Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuan Chain Coin Historical Data

YCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.00577
+0.33%
$28.64 million $212
Jul 27, 2023 $0.00575
+2.56%
$28.54 million $852
Jul 26, 2023 $0.00561
+0.51%
$27.83 million $55
Jul 25, 2023 $0.00483
+0.32%
$23.95 million $299
Jul 24, 2023 $0.00553
-3.26%
$-- $0
Jul 23, 2023 $0.00571
+0.18%
$28.32 million $1
Jul 22, 2023 $0.0057
-0.13%
$28.26 million $711
Jul 21, 2023 $0.00552
+0.11%
$27.4 million $51
Jul 20, 2023 $0.00552
-0.38%
$27.37 million $50
Jul 19, 2023 $0.00554
+0.30%
$27.49 million $364
Jul 18, 2023 $0.00552
-22.08%
$27.4 million $403
Jul 17, 2023 $0.00709
-0.46%
$35.17 million $207
Jul 16, 2023 $0.00712
+46.75%
$35.33 million $290
Jul 15, 2023 $0.00485
-31.59%
$24.08 million $530
Jul 14, 2023 $0.0071
-3.42%
$35.2 million $785
Jul 13, 2023 $0.00728
+26.01%
$36.12 million $323
Jul 12, 2023 $0.00578
-17.63%
$28.66 million $697
Jul 11, 2023 $0.00701
+1.61%
$34.8 million $474
Jul 10, 2023 $0.0069
+3.06%
$34.25 million $131
Jul 9, 2023 $0.0067
+3.40%
$33.24 million $948
Jul 8, 2023 $0.00648
+0.64%
$32.13 million $95
Jul 7, 2023 $0.00643
+1.17%
$31.92 million $358
Jul 6, 2023 $0.00634
+3.69%
$31.47 million $1,134
Jul 5, 2023 $0.00571
-0.91%
$28.33 million $257
Jul 4, 2023 $0.00576
-4.37%
$28.58 million $604
Jul 3, 2023 $0.00602
+30.43%
$29.87 million $99
Jul 2, 2023 $0.00611
+0.13%
$30.32 million $238
Jul 1, 2023 $0.00384
+0.49%
$19.04 million $10
Jun 30, 2023 $0.00587
+1.46%
$29.12 million $968
Jun 29, 2023 $0.00579
+1.22%
$28.71 million $725
Jun 28, 2023 $0.00287
-52.73%
$14.25 million $1,013
Jun 27, 2023 $0.00499
+3.11%
$24.77 million $376
Jun 26, 2023 $0.00484
-0.67%
$24.03 million $83
Jun 25, 2023 $0.00488
-0.19%
$24.19 million $228
Jun 24, 2023 $0.00489
+85.75%
$24.26 million $1,517
Jun 23, 2023 $0.00265
-40.93%
$13.14 million $73
Jun 22, 2023 $0.00449
-0.55%
$22.26 million $163
Jun 20, 2023 $0.00406
+1.40%
$-- $7
Jun 19, 2023 $0.004
+1.43%
$19.87 million $36
Jun 18, 2023 $0.00395
-0.78%
$19.58 million $16
Jun 17, 2023 $0.00398
+10.66%
$19.74 million $423
Jun 16, 2023 $0.00345
-0.06%
$-- $0
Jun 15, 2023 $0.00345
+1.68%
$17.13 million $231
Jun 14, 2023 $0.00192
+0.18%
$9.53 million $390
Jun 13, 2023 $0.00192
-40.81%
$9.51 million $747
Jun 12, 2023 $0.00324
-16.83%
$16.06 million $132
Jun 11, 2023 $0.00389
+0.49%
$19.31 million $0
Jun 10, 2023 $0.00323
-2.33%
$16.04 million $0.1
Jun 9, 2023 $0.00331
+0.03%
$16.43 million $0.1
Jun 7, 2023 $0.00357
-2.85%
$-- $15