Coinranking
Yuan Chain Coin Historical Data
YCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.00367 | +4.52% | ||
| Jun 2, 2023 | $0.00366 | +1.07% | ||
| Jun 1, 2023 | $0.00362 | -15.93% | ||
| May 31, 2023 | $0.00475 | -2.10% | ||
| May 30, 2023 | $0.00485 | +2.49% | ||
| May 28, 2023 | $0.00355 | +0.67% | ||
| May 27, 2023 | $0.00353 | +9.00% | ||
| May 23, 2023 | $0.00469 | +2.70% | ||
| May 22, 2023 | $0.00457 | -0.40% | ||
| May 21, 2023 | $0.00459 | -3.16% | ||
| May 20, 2023 | $0.00474 | +5.20% | ||
| May 19, 2023 | $0.0045 | -3.23% | ||
| May 18, 2023 | $0.00465 | -2.52% | ||
| May 17, 2023 | $0.00477 | +5.08% | ||
| May 16, 2023 | $0.00454 | -8.79% | ||
| May 15, 2023 | $0.00498 | -4.69% | ||
| May 14, 2023 | $0.00523 | -0.13% | ||
| May 13, 2023 | $0.00524 | +2.08% | ||
| May 12, 2023 | $0.00513 | +4.19% | ||
| May 11, 2023 | $0.00493 | +11.26% | ||
| May 10, 2023 | $0.00443 | -16.24% | ||
| May 9, 2023 | $0.00529 | +13.97% | ||
| May 8, 2023 | $0.00464 | -1.57% | ||
| May 7, 2023 | $0.00471 | -0.54% | ||
| May 6, 2023 | $0.00474 | +3.76% | ||
| May 5, 2023 | $0.00476 | +12.13% | ||
| May 4, 2023 | $0.00425 | -1.78% | ||
| May 3, 2023 | $0.00433 | +2.84% | ||
| May 2, 2023 | $0.00421 | +3.84% | ||
| May 1, 2023 | $0.00405 | +25.71% | ||
| Apr 30, 2023 | $0.00323 | +4.43% | ||
| Apr 29, 2023 | $0.00317 | +24.52% | ||
| Apr 28, 2023 | $0.00253 | +0.19% | ||
| Apr 27, 2023 | $0.00252 | +3.92% | ||
| Apr 26, 2023 | $0.00243 | +7.05% | ||
| Apr 25, 2023 | $0.00227 | +1.52% | ||
| Apr 24, 2023 | $0.00223 | -3.02% | ||
| Apr 23, 2023 | $0.0023 | +2.25% | ||
| Apr 22, 2023 | $0.00225 | +3.22% | ||
| Apr 21, 2023 | $0.00218 | -6.89% | ||
| Apr 20, 2023 | $0.00234 | -3.60% | ||
| Apr 19, 2023 | $0.00244 | -12.38% | ||
| Apr 18, 2023 | $0.00278 | -0.31% | ||
| Apr 17, 2023 | $0.00279 | -0.94% | ||
| Apr 16, 2023 | $0.00282 | -2.83% | ||
| Apr 15, 2023 | $0.0029 | -9.32% | ||
| Apr 14, 2023 | $0.00316 | +3.17% | ||
| Apr 13, 2023 | $0.00308 | +6.29% | ||
| Apr 12, 2023 | $0.0029 | +1.36% | ||
| Apr 11, 2023 | $0.00286 | -1.05% | ||