Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.00289
+1.97%
$14.32 million $3,830
Apr 9, 2023 $0.00283
-0.57%
$14.05 million $5,405
Apr 8, 2023 $0.00284
-1.50%
$14.1 million $5,914
Apr 7, 2023 $0.00289
+5.12%
$14.32 million $8,753
Apr 6, 2023 $0.00274
+9.13%
$13.61 million $5,268
Apr 5, 2023 $0.00285
+0.77%
$14.14 million $9,568
Apr 4, 2023 $0.00283
+3.34%
$14.03 million $1,968
Apr 3, 2023 $0.00274
-1.04%
$13.57 million $8,890
Apr 2, 2023 $0.00276
-0.33%
$13.72 million $1,692
Apr 1, 2023 $0.00277
+4.10%
$13.76 million $46
Mar 31, 2023 $0.00266
-4.23%
$13.22 million $993
Mar 30, 2023 $0.00278
-0.79%
$13.79 million $572
Mar 29, 2023 $0.0028
+5.88%
$13.89 million $1,824
Mar 28, 2023 $0.00265
-1.24%
$13.12 million $540
Mar 27, 2023 $0.00268
-5.84%
$13.28 million $973
Mar 26, 2023 $0.00284
+2.39%
$14.11 million $631
Mar 25, 2023 $0.00279
+2.85%
$13.86 million $1,487
Mar 24, 2023 $0.00271
-2.38%
$13.47 million $945
Mar 23, 2023 $0.00282
-1.32%
$13.98 million $381
Mar 22, 2023 $0.00286
-4.75%
$14.17 million $354
Mar 21, 2023 $0.003
+2.78%
$14.89 million $494
Mar 20, 2023 $0.00296
+1.01%
$14.67 million $1,411
Mar 19, 2023 $0.00292
+5.03%
$14.49 million $776
Mar 18, 2023 $0.00276
-0.61%
$13.69 million $629
Mar 17, 2023 $0.00277
+11.80%
$13.75 million $438
Mar 16, 2023 $0.00248
-5.98%
$12.31 million $512
Mar 15, 2023 $0.00264
-1.49%
$13.08 million $651
Mar 14, 2023 $0.00268
-4.60%
$13.29 million $900
Mar 13, 2023 $0.00277
-4.65%
$13.75 million $718
Mar 12, 2023 $0.0029
+7.30%
$14.41 million $368
Mar 11, 2023 $0.00272
+16.63%
$13.51 million $457
Mar 10, 2023 $0.00233
-7.89%
$11.57 million $6,454
Mar 9, 2023 $0.00266
-12.09%
$13.22 million $2,952
Mar 8, 2023 $0.00303
-3.38%
$15.04 million $543
Mar 7, 2023 $0.00314
-1.46%
$15.56 million $718
Mar 6, 2023 $0.00318
-0.29%
$15.8 million $705
Mar 5, 2023 $0.00312
-12.60%
$15.47 million $994
Mar 4, 2023 $0.00357
+2.28%
$17.69 million $644
Mar 3, 2023 $0.00349
-5.65%
$17.29 million $817
Mar 2, 2023 $0.00374
-3.47%
$18.57 million $420
Mar 1, 2023 $0.00398
+2.58%
$19.73 million $812
Feb 28, 2023 $0.00387
+0.96%
$19.23 million $1,214
Feb 27, 2023 $0.00384
-0.49%
$19.03 million $841
Feb 26, 2023 $0.00385
+10.07%
$19.12 million $850
Feb 25, 2023 $0.00358
+9.74%
$17.77 million $606
Feb 24, 2023 $0.00323
-16.76%
$16.01 million $1,041
Feb 23, 2023 $0.00388
+5.09%
$19.24 million $781
Feb 22, 2023 $0.00369
-6.57%
$18.31 million $791
Feb 21, 2023 $0.00395
+13.13%
$19.58 million $1,054
Feb 20, 2023 $0.0035
+2.18%
$17.38 million $489