Coinranking
Meter Stable Historical Data
MTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.269 | -5.42% | ||
| Aug 23, 2026 | $0.284 | +0.46% | ||
| Aug 22, 2026 | $0.283 | +0.18% | ||
| Aug 21, 2026 | $0.282 | +0.93% | ||
| Aug 20, 2026 | $0.28 | +0.18% | ||
| Aug 19, 2026 | $0.279 | +2.08% | ||
| Aug 18, 2026 | $0.273 | -1.16% | ||
| Aug 17, 2026 | $0.277 | +1.95% | ||
| Aug 16, 2026 | $0.272 | +0.59% | ||
| Aug 15, 2026 | $0.27 | -3.95% | ||
| Aug 14, 2026 | $0.281 | +1.30% | ||
| Aug 13, 2026 | $0.278 | +0.36% | ||
| Aug 12, 2026 | $0.276 | +0.00% | ||
| Aug 11, 2026 | $0.276 | +1.51% | ||
| Aug 10, 2026 | $0.272 | -1.63% | ||
| Aug 9, 2026 | $0.276 | -2.57% | ||
| Aug 8, 2026 | $0.284 | -1.36% | ||
| Aug 7, 2026 | $0.287 | -0.35% | ||
| Aug 6, 2026 | $0.288 | +0.98% | ||
| Aug 5, 2026 | $0.286 | -0.70% | ||
| Aug 4, 2026 | $0.288 | +1.20% | ||
| Aug 3, 2026 | $0.284 | -1.90% | ||
| Aug 2, 2026 | $0.294 | +0.00% | ||
| Aug 1, 2026 | $0.294 | -0.78% | ||
| Jul 31, 2026 | $0.296 | +0.14% | ||
| Jul 30, 2026 | $0.296 | -0.37% | ||
| Jul 29, 2026 | $0.297 | -0.90% | ||
| Jul 28, 2026 | $0.299 | -2.41% | ||
| Jul 27, 2026 | $0.307 | -1.16% | ||
| Jul 26, 2026 | $0.31 | -1.93% | ||
| Jul 25, 2026 | $0.317 | +0.80% | ||
| Jul 24, 2026 | $0.314 | -7.40% | ||
| Jul 23, 2026 | $0.339 | +3.23% | ||
| Jul 22, 2026 | $0.329 | +3.50% | ||
| Jul 21, 2026 | $0.317 | +7.09% | ||
| Jul 20, 2026 | $0.296 | -5.79% | ||
| Jul 19, 2026 | $0.315 | -7.90% | ||
| Jul 18, 2026 | $0.342 | -25.71% | ||
| Jul 17, 2026 | $0.528 | +7.83% | ||
| Jul 16, 2026 | $0.489 | -1.09% | ||
| Jul 15, 2026 | $0.495 | +3.28% | ||
| Jul 14, 2026 | $0.479 | -0.33% | ||
| Jul 13, 2026 | $0.481 | -1.70% | ||
| Jul 12, 2026 | $0.489 | +5.50% | ||
| Jul 11, 2026 | $0.463 | -3.28% | ||
| Jul 10, 2026 | $0.479 | +3.39% | ||
| Jul 9, 2026 | $0.464 | -0.02% | ||
| Jul 8, 2026 | $0.464 | -0.45% | ||
| Jul 7, 2026 | $0.466 | -4.76% | ||
| Jul 6, 2026 | $0.489 | +9.49% | ||