Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.276
+0.00%
$108,115 $1,425
Today, at 4 PM $0.276
-0.86%
$108,115 $1,425
Today, at 3 PM $0.278
+0.00%
$109,055 $1,408
Today, at 2 PM $0.278
+2.84%
$109,055 $1,408
Today, at 1 PM $0.271
+0.11%
$106,039 $1,130
Today, at 12 PM $0.271
+0.48%
$106,000 $1,595
Today, at 11 AM $0.269
+0.00%
$105,490 $1,579
Today, at 10 AM $0.269
+0.00%
$105,490 $1,579
Today, at 9 AM $0.269
+0.00%
$105,490 $1,579
Today, at 8 AM $0.269
-0.55%
$105,490 $1,591
Today, at 7 AM $0.271
+0.00%
$106,078 $1,619
Today, at 6 AM $0.271
+0.00%
$106,078 $1,699
Today, at 5 AM $0.271
-1.99%
$106,078 $1,699
Today, at 4 AM $0.276
+0.00%
$108,233 $1,373
Today, at 3 AM $0.276
+0.00%
$108,233 $1,373
Today, at 2 AM $0.276
+0.00%
$108,233 $1,373
Today, at 1 AM $0.276
+0.00%
$108,233 $1,373
Today, at 12 AM $0.276
+0.00%
$108,233 $1,373
Yesterday, at 11 PM $0.276
+0.00%
$108,233 $1,373
Yesterday, at 10 PM $0.276
+2.37%
$108,233 $1,419
Yesterday, at 9 PM $0.27
+0.52%
$105,725 $729
Yesterday, at 8 PM $0.269
+0.00%
$105,177 $711
Yesterday, at 7 PM $0.269
+0.00%
$105,177 $711
Yesterday, at 6 PM $0.269
+0.00%
$105,177 $772
Yesterday, at 5 PM $0.269
+0.00%
$105,177 $889
Yesterday, at 4 PM $0.269
+0.00%
$105,177 $889
Yesterday, at 3 PM $0.269
+0.00%
$105,177 $889
Yesterday, at 2 PM $0.269
-0.52%
$105,177 $897
Yesterday, at 1 PM $0.27
-0.55%
$105,725 $886
Yesterday, at 12 PM $0.271
-2.16%
$106,313 $781
Yesterday, at 11 AM $0.277
+0.00%
$108,663 $1,025
Yesterday, at 10 AM $0.277
+0.00%
$108,663 $1,025
Yesterday, at 9 AM $0.277
+3.08%
$108,663 $1,025
Yesterday, at 8 AM $0.269
+0.04%
$105,412 $1,012
Yesterday, at 7 AM $0.269
-0.19%
$105,373 $973
Yesterday, at 6 AM $0.27
+0.00%
$105,569 $893
Yesterday, at 5 AM $0.27
+0.00%
$105,569 $893
Yesterday, at 4 AM $0.27
+0.00%
$105,569 $893
Yesterday, at 3 AM $0.27
+0.00%
$105,569 $896
Yesterday, at 2 AM $0.27
+0.00%
$105,569 $896
Yesterday, at 1 AM $0.27
+0.00%
$105,569 $973
Yesterday, at 12 AM $0.27
+0.00%
$105,569 $1,087
Aug 25, 11 PM $0.27
-0.04%
$105,569 $1,183
Aug 25, 10 PM $0.27
+0.26%
$105,608 $1,432
Aug 25, 9 PM $0.269
-0.04%
$105,334 $1,427
Aug 25, 8 PM $0.269
+0.00%
$105,373 $1,423
Aug 25, 7 PM $0.269
+0.11%
$105,373 $1,423
Aug 25, 6 PM $0.269
-0.19%
$105,334 $1,362
Aug 25, 5 PM $0.269
+0.00%
$105,530 $1,244
Aug 25, 4 PM $0.269
+0.00%
$105,530 $1,244
Download