Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
Today, at 12 PM $ 0.433
-0.66%
$ 169,772 $ 1,398
Today, at 11 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
Today, at 10 AM $ 0.436
+0.05%
$ 170,908 $ 1,460
Today, at 9 AM $ 0.436
-1.51%
$ 170,830 $ 1,470
Today, at 8 AM $ 0.443
+0.00%
$ 173,454 $ 1,433
Today, at 7 AM $ 0.443
+0.00%
$ 173,454 $ 1,452
Today, at 6 AM $ 0.442
+5.43%
$ 173,297 $ 1,502
Today, at 5 AM $ 0.42
+0.26%
$ 164,366 $ 1,387
Today, at 4 AM $ 0.418
+0.00%
$ 163,935 $ 1,389
Today, at 3 AM $ 0.418
-4.08%
$ 163,935 $ 1,416
Today, at 2 AM $ 0.436
+0.00%
$ 170,908 $ 1,324
Today, at 1 AM $ 0.436
+0.00%
$ 170,908 $ 1,323
Today, at 12 AM $ 0.436
+0.02%
$ 170,908 $ 1,327
Yesterday, at 11 PM $ 0.436
-0.02%
$ 170,869 $ 1,321
Yesterday, at 10 PM $ 0.429
-1.67%
$ 168,048 $ 1,299
Yesterday, at 9 PM $ 0.436
+0.00%
$ 170,908 $ 1,288
Yesterday, at 8 PM $ 0.436
+0.00%
$ 170,908 $ 1,312
Yesterday, at 7 PM $ 0.436
+0.02%
$ 170,908 $ 1,432
Yesterday, at 6 PM $ 0.436
-0.02%
$ 170,869 $ 1,396
Yesterday, at 5 PM $ 0.436
+0.00%
$ 170,908 $ 1,418
Yesterday, at 4 PM $ 0.436
+0.00%
$ 170,908 $ 1,494
Yesterday, at 3 PM $ 0.436
+0.00%
$ 170,908 $ 1,490
Yesterday, at 2 PM $ 0.436
+0.00%
$ 170,908 $ 1,484
Yesterday, at 1 PM $ 0.436
+0.44%
$ 170,908 $ 1,477
Yesterday, at 12 PM $ 0.434
-0.44%
$ 170,164 $ 1,491
Yesterday, at 11 AM $ 0.436
+0.00%
$ 170,908 $ 1,474
Yesterday, at 10 AM $ 0.436
+0.00%
$ 170,908 $ 1,472
Yesterday, at 9 AM $ 0.436
-0.37%
$ 170,908 $ 1,463
Yesterday, at 8 AM $ 0.438
+0.00%
$ 171,535 $ 1,501
Yesterday, at 7 AM $ 0.438
+4.64%
$ 171,535 $ 1,495
Yesterday, at 6 AM $ 0.418
+0.00%
$ 163,935 $ 1,457
Yesterday, at 5 AM $ 0.418
+0.00%
$ 163,935 $ 1,453
Yesterday, at 4 AM $ 0.418
+0.00%
$ 163,935 $ 1,448
Yesterday, at 3 AM $ 0.418
+0.00%
$ 163,935 $ 1,419
Yesterday, at 2 AM $ 0.418
+0.00%
$ 163,935 $ 1,421
Yesterday, at 1 AM $ 0.418
+0.00%
$ 163,935 $ 1,429
Yesterday, at 12 AM $ 0.418
+0.00%
$ 163,935 $ 1,431
Jun 23, 11 PM $ 0.418
+0.00%
$ 163,935 $ 1,471
Jun 23, 10 PM $ 0.418
+0.00%
$ 163,935 $ 1,455
Jun 23, 9 PM $ 0.418
+0.00%
$ 163,935 $ 1,477
Jun 23, 8 PM $ 0.418
-4.47%
$ 163,935 $ 1,470
Jun 23, 7 PM $ 0.438
+0.00%
$ 171,613 $ 1,340
Jun 23, 6 PM $ 0.438
+0.00%
$ 171,613 $ 1,328
Jun 23, 5 PM $ 0.438
+0.00%
$ 171,613 $ 1,280
Jun 23, 4 PM $ 0.438
+0.00%
$ 171,613 $ 1,218
Jun 23, 3 PM $ 0.438
+0.46%
$ 171,613 $ 1,304
Jun 23, 2 PM $ 0.436
+0.00%
$ 170,830 $ 1,322
Jun 23, 1 PM $ 0.436
-0.05%
$ 170,830 $ 1,331
Jun 23, 12 PM $ 0.436
+0.00%
$ 170,908 $ 1,256
Download