Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.358
+0.00%
$ -- $ 510
Today, at 3 PM $ 0.358
+0.00%
$ -- $ 494
Today, at 2 PM $ 0.358
+0.00%
$ -- $ 506
Today, at 1 PM $ 0.358
+0.00%
$ -- $ 526
Today, at 12 PM $ 0.358
+0.03%
$ -- $ 542
Today, at 11 AM $ 0.358
+7.41%
$ -- $ 613
Today, at 10 AM $ 0.333
+0.00%
$ -- $ 586
Today, at 9 AM $ 0.333
+0.00%
$ -- $ 598
Today, at 8 AM $ 0.333
+0.00%
$ -- $ 567
Today, at 7 AM $ 0.333
+0.00%
$ -- $ 527
Today, at 6 AM $ 0.333
-4.22%
$ -- $ 479
Today, at 5 AM $ 0.348
+0.00%
$ -- $ 426
Today, at 4 AM $ 0.348
+0.00%
$ -- $ 426
Today, at 3 AM $ 0.348
+0.00%
$ -- $ 426
Today, at 2 AM $ 0.348
+0.00%
$ -- $ 426
Today, at 1 AM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 12 AM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 11 PM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 10 PM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 9 PM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 8 PM $ 0.348
+0.00%
$ -- $ 426
Yesterday, at 7 PM $ 0.348
+0.00%
$ -- $ 432
Yesterday, at 6 PM $ 0.348
+0.00%
$ -- $ 407
Yesterday, at 5 PM $ 0.348
+0.00%
$ -- $ 391
Yesterday, at 4 PM $ 0.348
+0.00%
$ -- $ 391
Yesterday, at 3 PM $ 0.348
-0.17%
$ -- $ 391
Yesterday, at 2 PM $ 0.349
+0.00%
$ -- $ 339
Yesterday, at 1 PM $ 0.349
+0.00%
$ -- $ 291
Yesterday, at 12 PM $ 0.321
+0.00%
$ -- $ 148
Yesterday, at 11 AM $ 0.321
+0.00%
$ -- $ 128
Yesterday, at 10 AM $ 0.321
+0.00%
$ -- $ 131
Yesterday, at 9 AM $ 0.321
+0.03%
$ -- $ 83
Yesterday, at 8 AM $ 0.321
+0.00%
$ -- $ 66
Yesterday, at 7 AM $ 0.321
+0.00%
$ -- $ 66
Yesterday, at 6 AM $ 0.321
+0.00%
$ -- $ 66
Yesterday, at 5 AM $ 0.321
+0.00%
$ -- $ 66
Yesterday, at 4 AM $ 0.321
+0.00%
$ -- $ 102
Yesterday, at 3 AM $ 0.321
+0.00%
$ -- $ 102
Yesterday, at 2 AM $ 0.321
+0.00%
$ -- $ 104
Yesterday, at 1 AM $ 0.321
+0.00%
$ -- $ 104
Apr 19, 12 AM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 11 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 10 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 9 PM $ 0.321
+0.00%
$ -- $ 104
Apr 18, 8 PM $ 0.321
-3.52%
$ -- $ 104
Apr 18, 7 PM $ 0.332
+0.00%
$ -- $ 98
Apr 18, 6 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 5 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 4 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 3 PM $ 0.332
+0.00%
$ -- $ 85
Download