Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.421
+0.00%
$ 164,797 $ 1,460
1:21 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:20 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:19 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:18 PM $ 0.421
+0.00%
$ 164,797 $ 1,465
1:17 PM $ 0.421
+0.00%
$ 164,797 $ 1,465
1:16 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:15 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:14 PM $ 0.421
+0.00%
$ 164,797 $ 1,462
1:13 PM $ 0.421
+0.00%
$ 164,797 $ 1,459
1:12 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:11 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:10 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:09 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:08 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:07 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:06 PM $ 0.421
+0.00%
$ 164,797 $ 1,461
1:05 PM $ 0.421
+0.21%
$ 164,797 $ 1,383
1:04 PM $ 0.42
+0.00%
$ 164,444 $ 1,383
1:03 PM $ 0.42
+0.00%
$ 164,444 $ 1,383
1:02 PM $ 0.42
-3.14%
$ 164,444 $ 1,362
1:01 PM $ 0.433
+0.00%
$ 164,444 $ 1,362
1:00 PM $ 0.433
+0.00%
$ 164,444 $ 1,398
12:59 PM $ 0.433
+0.00%
$ 169,772 $ 1,398
12:58 PM $ 0.433
+0.00%
$ 169,772 $ 1,430
12:57 PM $ 0.433
+0.00%
$ 169,772 $ 1,434
12:56 PM $ 0.433
+0.00%
$ 169,772 $ 1,436
12:55 PM $ 0.433
+0.00%
$ 169,772 $ 1,436
12:54 PM $ 0.433
+0.00%
$ 169,772 $ 1,441
12:53 PM $ 0.433
+0.00%
$ 169,772 $ 1,444
12:52 PM $ 0.433
+0.00%
$ 169,772 $ 1,444
12:51 PM $ 0.433
+0.00%
$ 169,772 $ 1,446
12:50 PM $ 0.433
+0.00%
$ 169,772 $ 1,449
12:49 PM $ 0.433
-0.64%
$ 169,772 $ 1,449
12:48 PM $ 0.436
+0.00%
$ 169,772 $ 1,445
12:47 PM $ 0.436
+0.00%
$ 169,772 $ 1,445
12:46 PM $ 0.436
+0.00%
$ 169,772 $ 1,449
12:45 PM $ 0.436
+0.00%
$ 169,772 $ 1,454
12:44 PM $ 0.436
+0.00%
$ 170,869 $ 1,454
12:43 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:42 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:41 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:40 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:39 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:38 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:37 PM $ 0.436
+0.00%
$ 170,869 $ 1,459
12:36 PM $ 0.436
+0.00%
$ 170,869 $ 1,460
12:35 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:34 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:33 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
Download