Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.436
+0.00%
$ 170,908 $ 1,466
12:01 PM $ 0.436
+0.00%
$ 170,908 $ 1,468
12:00 PM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:59 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:58 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:57 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:56 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:55 AM $ 0.436
+0.00%
$ 170,908 $ 1,469
11:54 AM $ 0.436
+0.00%
$ 170,908 $ 1,473
11:53 AM $ 0.436
+0.00%
$ 170,908 $ 1,473
11:52 AM $ 0.436
+0.00%
$ 170,908 $ 1,473
11:51 AM $ 0.436
+0.00%
$ 170,908 $ 1,473
11:50 AM $ 0.436
+0.00%
$ 170,908 $ 1,473
11:49 AM $ 0.436
+0.00%
$ 170,908 $ 1,475
11:48 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:47 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:46 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:45 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:44 AM $ 0.436
+0.00%
$ 170,908 $ 1,483
11:43 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:42 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:41 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:40 AM $ 0.436
+0.00%
$ 170,908 $ 1,483
11:39 AM $ 0.436
+0.00%
$ 170,908 $ 1,483
11:38 AM $ 0.436
+0.00%
$ 170,908 $ 1,483
11:37 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:36 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:35 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:34 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:33 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:32 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:31 AM $ 0.436
+0.00%
$ 170,908 $ 1,483
11:30 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:29 AM $ 0.436
+0.00%
$ 170,908 $ 1,479
11:28 AM $ 0.436
+0.00%
$ 170,908 $ 1,475
11:27 AM $ 0.437
+0.00%
$ 170,908 $ 1,475
11:26 AM $ 0.437
+0.21%
$ 170,908 $ 1,476
11:25 AM $ 0.436
+0.00%
$ 170,908 $ 1,476
11:24 AM $ 0.436
+0.00%
$ 170,908 $ 1,476
11:23 AM $ 0.436
+0.00%
$ 170,908 $ 1,476
11:22 AM $ 0.437
+0.00%
$ 170,908 $ 1,476
11:21 AM $ 0.437
+0.00%
$ 170,908 $ 1,476
11:20 AM $ 0.437
+0.00%
$ 170,908 $ 1,472
11:19 AM $ 0.437
+0.00%
$ 171,260 $ 1,472
11:18 AM $ 0.437
+0.00%
$ 171,260 $ 1,472
11:17 AM $ 0.436
+0.00%
$ 171,260 $ 1,472
11:16 AM $ 0.436
+0.00%
$ 171,260 $ 1,472
11:15 AM $ 0.436
+0.00%
$ 171,260 $ 1,468
11:14 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:13 AM $ 0.436
-0.21%
$ 170,908 $ 1,468
Download