Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.336
-0.39%
$ -- $ 277,957
Feb 2026 $ 0.337
-0.82%
$ -- $ 282,573
Jan 2026 $ 0.34
-0.67%
$ -- $ 357,799
Dec 2025 $ 0.343
+43.14%
$ -- $ 175,260
Aug 2025 $ 0.515
+2.28%
$ -- $ 631,618
Jul 2025 $ 0.486
-15.16%
$ -- $ 2.17 million
Jun 2025 $ 0.585
+36.10%
$ -- $ 2.46 million
May 2025 $ 0.442
+22.00%
$ -- $ 1.22 million
Apr 2025 $ 0.362
-2.19%
$ -- $ 962,527
Mar 2025 $ 0.371
-15.50%
$ -- $ 8,431
Feb 2025 $ 0.439
-9.21%
$ -- $ 29,644
Jan 2025 $ 0.551
-11.44%
$ -- $ 29,007
Dec 2024 $ 0.593
+2.71%
$ -- $ 38,652
Nov 2024 $ 0.577
+8.87%
$ -- $ 19,130
Oct 2024 $ 0.526
-4.55%
$ -- $ 61,471
Sep 2024 $ 0.552
+8.34%
$ -- $ 25,680
Aug 2024 $ 0.509
-7.77%
$ -- $ 110,411
Jul 2024 $ 0.552
-5.80%
$ -- $ 675,403
Jun 2024 $ 0.582
-19.27%
$ -- $ 1.39 million
May 2024 $ 0.721
+2.63%
$ -- $ 1.17 million
Apr 2024 $ 0.702
-27.38%
$ -- $ 1.11 million
Mar 2024 $ 0.967
-13.54%
$ -- $ 2.02 million
Feb 2024 $ 1.11
+3.96%
$ -- $ 1.84 million
Jan 2024 $ 1.07
-0.47%
$ -- $ 2.7 million
Dec 2023 $ 1.08
+29.95%
$ -- $ 3.41 million
Nov 2023 $ 0.823
+0.41%
$ -- $ 6.75 million
Oct 2023 $ 0.819
+11.64%
$ -- $ 7.39 million
Sep 2023 $ 0.734
-10.27%
$ -- $ 6.97 million
Aug 2023 $ 0.818
+8.65%
$ -- $ 8.76 million
Jul 2023 $ 0.755
+6.37%
$ -- $ 6.03 million
Jun 2023 $ 0.707
+6.83%
$ -- $ 1.31 million
May 2023 $ 0.662
-26.83%
$ -- $ 5.79 million
Apr 2023 $ 0.903
+4.04%
$ -- $ 1.23 million
Mar 2023 $ 0.871
-9.68%
$ -- $ 1.75 million
Feb 2023 $ 0.968
+27.48%
$ -- $ 1.38 million
Jan 2023 $ 0.757
+24.62%
$ -- $ 1.6 million
Dec 2022 $ 0.609
-10.77%
$ -- $ 1.48 million
Nov 2022 $ 0.682
-36.46%
$ -- $ 2.23 million
Oct 2022 $ 1.07
-5.74%
$ -- $ 4.26 million
Sep 2022 $ 1.13
-20.36%
$ -- $ 5.25 million
Aug 2022 $ 1.42
-10.26%
$ -- $ 6.55 million
Jul 2022 $ 1.58
+74.61%
$ -- $ 639,484
Jun 2022 $ 0.906
+2.44%
$ -- $ 366,743
Download