Coinranking
Meter Stable Historical Data
MTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0238 | +5.73% | ||
| Oct 5 | $0.0225 | -8.28% | ||
| Sep 28 | $0.0245 | -1.01% | ||
| Sep 21 | $0.0248 | -89.25% | ||
| Sep 14 | $0.231 | -3.11% | ||
| Sep 7 | $0.242 | +0.00% | ||
| Aug 31 | $0.242 | -7.06% | ||
| Aug 24 | $0.261 | -8.17% | ||
| Aug 17 | $0.283 | +4.20% | ||
| Aug 10 | $0.27 | -2.21% | ||
| Aug 3 | $0.276 | -4.66% | ||
| Jul 27 | $0.294 | -5.38% | ||
| Jul 20 | $0.31 | -1.34% | ||
| Jul 13 | $0.315 | -35.66% | ||
| Jul 6 | $0.489 | +9.49% | ||
| Jun 29 | $0.447 | +5.73% | ||
| Jun 22 | $0.422 | -3.19% | ||
| Jun 15 | $0.436 | +8.59% | ||
| Jun 8 | $0.427 | +6.16% | ||
| Jun 1 | $0.403 | -2.73% | ||
| May 25 | $0.415 | +3.16% | ||
| May 18 | $0.397 | +2.88% | ||
| May 11 | $0.391 | +6.43% | ||
| May 4 | $0.367 | +0.77% | ||
| Apr 27 | $0.364 | +1.96% | ||
| Apr 20 | $0.321 | -7.90% | ||
| Apr 13 | $0.321 | -8.38% | ||
| Apr 6 | $0.348 | -1.02% | ||
| Mar 30 | $0.352 | +4.95% | ||
| Mar 23 | $0.336 | -0.68% | ||
| Mar 16 | $0.339 | -3.94% | ||
| Mar 9 | $0.352 | -0.98% | ||
| Mar 2 | $0.348 | +3.24% | ||
| Feb 23 | $0.337 | -2.26% | ||
| Feb 16 | $0.345 | +2.34% | ||
| Feb 9 | $0.338 | +0.77% | ||
| Feb 2 | $0.34 | +0.21% | ||
| Jan 26 | $0.34 | +0.80% | ||
| Jan 19 | $0.347 | +7.32% | ||
| Jan 12 | $0.323 | -2.59% | ||
| Jan 5 | $0.335 | +0.87% | ||
| Dec 29 | $0.332 | +4.66% | ||
| Dec 22 | $0.304 | +14.63% | ||
| Dec 15 | $0.249 | +3.79% | ||
| Aug 11 | $0.515 | +11.16% | ||
| Aug 4 | $0.469 | +0.41% | ||
| Jul 28 | $0.467 | -8.41% | ||
| Jul 21 | $0.505 | -11.56% | ||
| Jul 14 | $0.573 | +8.87% | ||
| Jul 7 | $0.518 | -6.64% | ||
Previous Next