Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
2026 $ 0.358
+4.55%
$ -- $ 918,329
2025 $ 0.343
-44.82%
$ -- $ 7.68 million
2024 $ 0.622
-41.98%
$ -- $ 11.14 million
2023 $ 1.08
+77.02%
$ -- $ 52.37 million
2022 $ 0.609
+1.96%
$ -- $ 20.77 million
Download