Coinranking
Meter Stable Historical Data
MTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2025 | $0.404 | +0.27% | ||
| Mar 16, 2025 | $0.403 | +0.78% | ||
| Mar 15, 2025 | $0.4 | +1.50% | ||
| Mar 14, 2025 | $0.408 | +1.47% | ||
| Mar 13, 2025 | $0.403 | +0.40% | ||
| Mar 12, 2025 | $0.401 | -3.51% | ||
| Mar 11, 2025 | $0.416 | +15.09% | ||
| Mar 10, 2025 | $0.361 | -9.95% | ||
| Mar 9, 2025 | $0.401 | +1.34% | ||
| Mar 8, 2025 | $0.396 | -1.75% | ||
| Mar 7, 2025 | $0.403 | -6.77% | ||
| Mar 6, 2025 | $0.432 | +10.06% | ||
| Mar 5, 2025 | $0.393 | -4.48% | ||
| Mar 4, 2025 | $0.411 | +4.32% | ||
| Mar 3, 2025 | $0.394 | -11.74% | ||
| Mar 2, 2025 | $0.446 | +1.96% | ||
| Mar 1, 2025 | $0.438 | -0.21% | ||
| Feb 28, 2025 | $0.439 | +2.05% | ||
| Feb 27, 2025 | $0.43 | +11.93% | ||
| Feb 26, 2025 | $0.386 | -4.83% | ||
| Feb 25, 2025 | $0.407 | -5.10% | ||
| Feb 24, 2025 | $0.429 | -2.50% | ||
| Feb 23, 2025 | $0.44 | -0.21% | ||
| Feb 22, 2025 | $0.441 | +1.41% | ||
| Feb 21, 2025 | $0.435 | -3.35% | ||
| Feb 20, 2025 | $0.449 | -0.24% | ||
| Feb 19, 2025 | $0.45 | -0.42% | ||
| Feb 18, 2025 | $0.452 | -5.91% | ||
| Feb 17, 2025 | $0.481 | +1.79% | ||
| Feb 16, 2025 | $0.472 | +0.01% | ||
| Feb 15, 2025 | $0.472 | +12.97% | ||
| Feb 14, 2025 | $0.418 | +6.39% | ||
| Feb 13, 2025 | $0.393 | -6.59% | ||
| Feb 12, 2025 | $0.421 | -5.08% | ||
| Feb 11, 2025 | $0.443 | +3.29% | ||
| Feb 10, 2025 | $0.429 | +0.23% | ||
| Feb 9, 2025 | $0.428 | -7.38% | ||
| Feb 8, 2025 | $0.462 | +5.96% | ||
| Feb 7, 2025 | $0.436 | +0.99% | ||
| Feb 6, 2025 | $0.432 | +4.00% | ||
| Feb 5, 2025 | $0.405 | -1.25% | ||
| Feb 4, 2025 | $0.41 | +0.41% | ||
| Feb 3, 2025 | $0.408 | -14.36% | ||
| Feb 2, 2025 | $0.477 | -2.95% | ||
| Feb 1, 2025 | $0.491 | +1.72% | ||
| Jan 31, 2025 | $0.485 | -11.69% | ||
| Jan 30, 2025 | $0.551 | -2.07% | ||
| Jan 29, 2025 | $0.563 | -3.86% | ||
| Jan 28, 2025 | $0.585 | +4.29% | ||
| Jan 27, 2025 | $0.561 | +5.70% | ||