Coinranking
Meter Stable Historical Data
MTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.571 | +7.49% | ||
| Sep 22, 2024 | $ 0.531 | -2.46% | ||
| Sep 21, 2024 | $ 0.544 | +1.36% | ||
| Sep 20, 2024 | $ 0.537 | +4.78% | ||
| Sep 19, 2024 | $ 0.513 | -1.44% | ||
| Sep 18, 2024 | $ 0.529 | -8.18% | ||
| Sep 17, 2024 | $ 0.576 | +4.95% | ||
| Sep 16, 2024 | $ 0.549 | +5.28% | ||
| Sep 15, 2024 | $ 0.522 | -1.75% | ||
| Sep 14, 2024 | $ 0.531 | +5.78% | ||
| Sep 13, 2024 | $ 0.502 | -4.30% | ||
| Sep 12, 2024 | $ 0.527 | +4.45% | ||
| Sep 11, 2024 | $ 0.505 | +1.60% | ||
| Sep 10, 2024 | $ 0.497 | -2.11% | ||
| Sep 9, 2024 | $ 0.508 | -1.03% | ||
| Sep 8, 2024 | $ 0.513 | +3.46% | ||
| Sep 7, 2024 | $ 0.496 | -4.06% | ||
| Sep 6, 2024 | $ 0.517 | -2.11% | ||
| Sep 5, 2024 | $ 0.528 | -8.35% | ||
| Sep 4, 2024 | $ 0.568 | +1.54% | ||
| Sep 3, 2024 | $ 0.56 | +10.35% | ||
| Sep 2, 2024 | $ 0.507 | +0.02% | ||
| Sep 1, 2024 | $ 0.507 | -0.48% | ||
| Aug 31, 2024 | $ 0.509 | -1.62% | ||
| Aug 30, 2024 | $ 0.518 | -1.36% | ||
| Aug 29, 2024 | $ 0.525 | -1.90% | ||
| Aug 28, 2024 | $ 0.535 | +6.91% | ||
| Aug 27, 2024 | $ 0.501 | -8.94% | ||
| Aug 26, 2024 | $ 0.55 | +7.65% | ||
| Aug 25, 2024 | $ 0.511 | +1.60% | ||
| Aug 24, 2024 | $ 0.503 | +0.58% | ||
| Aug 23, 2024 | $ 0.5 | -1.43% | ||
| Aug 22, 2024 | $ 0.507 | +1.54% | ||
| Aug 21, 2024 | $ 0.499 | -2.37% | ||
| Aug 20, 2024 | $ 0.511 | +8.03% | ||
| Aug 19, 2024 | $ 0.473 | -5.35% | ||
| Aug 18, 2024 | $ 0.5 | +1.32% | ||
| Aug 17, 2024 | $ 0.494 | -2.66% | ||
| Aug 16, 2024 | $ 0.507 | +8.93% | ||
| Aug 15, 2024 | $ 1 | +97.18% | ||
| Aug 14, 2024 | $ 0.508 | -1.26% | ||
| Aug 13, 2024 | $ 0.514 | +0.18% | ||
| Aug 12, 2024 | $ 0.505 | +0.39% | ||
| Aug 11, 2024 | $ 0.503 | +0.13% | ||
| Aug 10, 2024 | $ 0.503 | -4.72% | ||
| Aug 9, 2024 | $ 0.528 | +9.84% | ||
| Aug 8, 2024 | $ 0.459 | -7.84% | ||
| Aug 7, 2024 | $ 0.498 | -0.04% | ||
| Aug 6, 2024 | $ 0.498 | -3.39% | ||
| Aug 5, 2024 | $ 0.516 | -0.15% | ||