Coinranking
Meter Stable Historical Data
MTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.531 | -0.75% | ||
| Jan 25, 2025 | $0.592 | +3.83% | ||
| Jan 24, 2025 | $0.57 | +8.83% | ||
| Jan 23, 2025 | $0.524 | -10.43% | ||
| Jan 22, 2025 | $0.585 | +3.65% | ||
| Jan 21, 2025 | $0.564 | +2.99% | ||
| Jan 20, 2025 | $0.548 | -2.21% | ||
| Jan 19, 2025 | $0.56 | -1.98% | ||
| Jan 18, 2025 | $0.572 | -3.91% | ||
| Jan 17, 2025 | $0.595 | -5.56% | ||
| Jan 16, 2025 | $0.63 | +10.92% | ||
| Jan 15, 2025 | $0.568 | +1.19% | ||
| Jan 14, 2025 | $0.561 | -7.07% | ||
| Jan 13, 2025 | $0.604 | +5.40% | ||
| Jan 12, 2025 | $0.573 | -11.94% | ||
| Jan 11, 2025 | $0.651 | +14.14% | ||
| Jan 10, 2025 | $0.57 | -7.25% | ||
| Jan 9, 2025 | $0.615 | +4.52% | ||
| Jan 8, 2025 | $0.602 | +2.50% | ||
| Jan 7, 2025 | $0.588 | -4.37% | ||
| Jan 6, 2025 | $0.614 | +4.06% | ||
| Jan 5, 2025 | $0.59 | -1.75% | ||
| Jan 4, 2025 | $0.601 | -0.86% | ||
| Jan 3, 2025 | $0.571 | -3.23% | ||
| Jan 2, 2025 | $0.59 | +3.38% | ||
| Jan 1, 2025 | $0.571 | -8.31% | ||
| Dec 31, 2024 | $0.622 | +5.01% | ||
| Dec 30, 2024 | $0.593 | -9.05% | ||
| Dec 29, 2024 | $0.652 | +7.12% | ||
| Dec 28, 2024 | $0.608 | +3.58% | ||
| Dec 27, 2024 | $0.587 | -8.17% | ||
| Dec 26, 2024 | $0.64 | +13.57% | ||
| Dec 25, 2024 | $0.563 | -10.77% | ||
| Dec 24, 2024 | $0.631 | +3.72% | ||
| Dec 23, 2024 | $0.608 | -0.11% | ||
| Dec 22, 2024 | $0.609 | -1.43% | ||
| Dec 21, 2024 | $0.618 | +0.16% | ||
| Dec 20, 2024 | $0.617 | -4.18% | ||
| Dec 19, 2024 | $0.644 | +0.03% | ||
| Dec 18, 2024 | $0.644 | -4.40% | ||
| Dec 17, 2024 | $0.673 | -0.13% | ||
| Dec 16, 2024 | $0.674 | -0.14% | ||
| Dec 15, 2024 | $0.675 | -0.28% | ||
| Dec 14, 2024 | $0.677 | +3.72% | ||
| Dec 13, 2024 | $0.653 | -7.91% | ||
| Dec 12, 2024 | $0.709 | +12.73% | ||
| Dec 11, 2024 | $0.629 | -4.82% | ||
| Dec 10, 2024 | $0.661 | +3.14% | ||
| Dec 9, 2024 | $0.641 | -4.18% | ||
| Dec 8, 2024 | $0.669 | +3.27% | ||