Meter Stable Historical Data

MTR Page 11
Date Close Price change Market cap Trading volume
7:29 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:28 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:27 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:26 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:25 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:24 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:23 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:22 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:21 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:20 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:19 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:18 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:17 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:16 PM $ 0.422
+0.00%
$ 165,306 $ 1,418
7:15 PM $ 0.422
+0.00%
$ 165,306 $ 1,414
7:14 PM $ 0.422
+0.00%
$ 165,306 $ 1,414
7:13 PM $ 0.422
+0.00%
$ 165,306 $ 1,410
7:12 PM $ 0.426
+0.00%
$ 165,306 $ 1,410
7:11 PM $ 0.426
+0.00%
$ 165,306 $ 1,410
7:10 PM $ 0.426
+0.00%
$ 165,306 $ 1,410
7:09 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:08 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:07 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:06 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:05 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:04 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:03 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:02 PM $ 0.426
+0.00%
$ 167,069 $ 1,410
7:01 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
7:00 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
6:59 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
6:58 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
6:57 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
6:56 PM $ 0.426
+0.00%
$ 167,069 $ 1,431
6:55 PM $ 0.426
+0.02%
$ 167,069 $ 1,431
6:54 PM $ 0.426
-0.02%
$ 167,030 $ 1,423
6:53 PM $ 0.426
+1.04%
$ 167,030 $ 1,423
6:52 PM $ 0.422
+0.00%
$ 167,030 $ 1,419
6:51 PM $ 0.422
+0.00%
$ 167,030 $ 1,419
6:50 PM $ 0.422
+0.00%
$ 167,030 $ 1,419
6:49 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:48 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:47 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:46 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:45 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:44 PM $ 0.422
+0.00%
$ 165,306 $ 1,419
6:43 PM $ 0.422
+0.00%
$ 165,306 $ 1,423
6:42 PM $ 0.422
+0.00%
$ 165,306 $ 1,423
6:41 PM $ 0.422
+0.00%
$ 165,306 $ 1,423
6:40 PM $ 0.422
+0.00%
$ 165,306 $ 1,423