Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.647
-0.68%
$-- $24
Dec 6, 2024 $0.652
-0.37%
$-- $160
Dec 5, 2024 $0.654
+1.84%
$-- $174
Dec 4, 2024 $0.642
-6.97%
$-- $435
Dec 3, 2024 $0.689
+0.20%
$-- $595
Dec 2, 2024 $0.687
+15.73%
$-- $786
Dec 1, 2024 $0.591
+2.45%
$-- $308
Nov 30, 2024 $0.577
+3.13%
$-- $192
Nov 29, 2024 $0.559
-0.74%
$-- $205
Nov 28, 2024 $0.564
+6.30%
$-- $304
Nov 27, 2024 $0.53
-1.61%
$-- $238
Nov 26, 2024 $0.539
-6.56%
$-- $2,001
Nov 25, 2024 $0.577
+4.23%
$-- $356
Nov 24, 2024 $0.553
-2.92%
$-- $131
Nov 23, 2024 $0.57
+1.58%
$-- $7,050
Nov 22, 2024 $0.561
-6.65%
$-- $36
Nov 21, 2024 $0.595
+1.48%
$-- $794
Nov 20, 2024 $0.587
-1.11%
$-- $200
Nov 19, 2024 $0.593
+5.03%
$-- $60
Nov 18, 2024 $0.565
+2.68%
$-- $586
Nov 17, 2024 $0.565
-13.13%
$-- $687
Nov 16, 2024 $0.651
+9.79%
$-- $483
Nov 15, 2024 $0.593
+1.35%
$-- $283
Nov 14, 2024 $0.585
-3.16%
$-- $291
Nov 13, 2024 $0.604
+2.14%
$-- $52
Nov 12, 2024 $0.591
+1.39%
$-- $38
Nov 11, 2024 $0.583
+10.78%
$-- $283
Nov 10, 2024 $0.527
-9.28%
$-- $330
Nov 9, 2024 $0.58
+7.26%
$-- $779
Nov 8, 2024 $0.541
+4.23%
$-- $138
Nov 7, 2024 $0.519
+2.56%
$-- $894
Nov 6, 2024 $0.508
+1.07%
$-- $283
Nov 5, 2024 $0.502
-1.49%
$-- $324
Nov 4, 2024 $0.503
-2.75%
$-- $582
Nov 3, 2024 $0.517
-0.03%
$-- $727
Nov 2, 2024 $0.518
-2.57%
$-- $458
Nov 1, 2024 $0.531
+0.24%
$-- $345
Oct 31, 2024 $0.53
+0.75%
$-- $237
Oct 30, 2024 $0.526
+0.05%
$-- $249
Oct 29, 2024 $0.526
-0.40%
$-- $404
Oct 28, 2024 $0.528
+1.41%
$-- $226
Oct 27, 2024 $0.521
-1.67%
$-- $267
Oct 26, 2024 $0.529
-0.32%
$-- $718
Oct 25, 2024 $0.531
+0.51%
$-- $187
Oct 24, 2024 $0.528
+1.49%
$-- $813
Oct 23, 2024 $0.521
-3.46%
$-- $364
Oct 22, 2024 $0.539
-2.77%
$-- $848
Oct 21, 2024 $0.555
-0.53%
$-- $187
Oct 20, 2024 $0.558
-0.06%
$-- $444
Oct 19, 2024 $0.558
+0.49%
$-- $437