Meter Stable Historical Data

MTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.562
-4.02%
$ -- $ 68,671
Jun 30, 2024 $ 0.582
-3.35%
$ -- $ 31,012
Jun 29, 2024 $ 0.602
-2.79%
$ -- $ 4,087
Jun 28, 2024 $ 0.618
+1.61%
$ -- $ 14,728
Jun 27, 2024 $ 0.6
-0.84%
$ -- $ 13,736
Jun 26, 2024 $ 0.603
-1.11%
$ -- $ 43,953
Jun 25, 2024 $ 0.609
-1.86%
$ -- $ 61,000
Jun 24, 2024 $ 0.621
+1.06%
$ -- $ 74,416
Jun 23, 2024 $ 0.614
+0.75%
$ -- $ 76,338
Jun 22, 2024 $ 0.612
+2.04%
$ -- $ 58,295
Jun 21, 2024 $ 0.608
-4.63%
$ -- $ 73,067
Jun 20, 2024 $ 0.631
+0.82%
$ -- $ 75,442
Jun 19, 2024 $ 0.618
-3.37%
$ -- $ 52,833
Jun 18, 2024 $ 0.637
-5.16%
$ -- $ 59,292
Jun 17, 2024 $ 0.675
+3.72%
$ -- $ 72,796
Jun 16, 2024 $ 0.651
+3.51%
$ -- $ 57,047
Jun 15, 2024 $ 0.629
-0.30%
$ -- $ 54,422
Jun 14, 2024 $ 0.631
-3.04%
$ -- $ 69,745
Jun 13, 2024 $ 0.65
-1.26%
$ -- $ 70,830
Jun 12, 2024 $ 0.658
+3.84%
$ -- $ 13,839
Jun 11, 2024 $ 0.634
-8.50%
$ -- $ 12,855
Jun 10, 2024 $ 0.693
+3.72%
$ -- $ 77,541
Jun 9, 2024 $ 0.668
-0.42%
$ -- $ 13,642
Jun 8, 2024 $ 0.671
-1.53%
$ -- $ 15,089
Jun 7, 2024 $ 0.681
-2.60%
$ -- $ 60,570
Jun 6, 2024 $ 0.701
-2.60%
$ -- $ 64,085
Jun 5, 2024 $ 0.719
+3.58%
$ -- $ 77,214
Jun 4, 2024 $ 0.696
+5.21%
$ -- $ 12,012
Jun 3, 2024 $ 0.662
-2.94%
$ -- $ 13,612
Jun 2, 2024 $ 0.683
-5.72%
$ -- $ 14,328
Jun 1, 2024 $ 0.724
+0.47%
$ -- $ 47,289
May 31, 2024 $ 0.721
-2.14%
$ -- $ 93,938
May 30, 2024 $ 0.731
+9.44%
$ -- $ 89,550
May 29, 2024 $ 0.668
-3.82%
$ -- $ 64,025
May 28, 2024 $ 0.687
-6.81%
$ -- $ 88,396
May 27, 2024 $ 0.747
+8.97%
$ -- $ 82,405
May 26, 2024 $ 0.685
-5.31%
$ -- $ 85,306
May 25, 2024 $ 0.708
+4.54%
$ -- $ 52,133
May 24, 2024 $ 0.681
-2.62%
$ -- $ 62,266
May 23, 2024 $ 0.695
+0.03%
$ -- $ 82,339
May 22, 2024 $ 0.695
+0.73%
$ -- $ 108,857
May 21, 2024 $ 0.689
+1.79%
$ -- $ 62,464
May 20, 2024 $ 0.677
-5.29%
$ -- $ 14,436
May 19, 2024 $ 0.714
-1.17%
$ -- $ 13,151
May 18, 2024 $ 0.723
+3.19%
$ -- $ 19,625
May 17, 2024 $ 0.701
+2.37%
$ -- $ 27,157
May 16, 2024 $ 0.684
-5.07%
$ -- $ 14,649
May 15, 2024 $ 0.721
-0.56%
$ -- $ 13,761
May 14, 2024 $ 0.723
-1.83%
$ -- $ 16,323
May 13, 2024 $ 0.737
+1.76%
$ -- $ 6,443