Coinranking
Meter Stable Historical Data
MTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2024 | $0.525 | -1.90% | ||
| Aug 28, 2024 | $0.535 | +6.91% | ||
| Aug 27, 2024 | $0.501 | -8.94% | ||
| Aug 26, 2024 | $0.55 | +7.65% | ||
| Aug 25, 2024 | $0.511 | +1.60% | ||
| Aug 24, 2024 | $0.503 | +0.58% | ||
| Aug 23, 2024 | $0.5 | -1.43% | ||
| Aug 22, 2024 | $0.507 | +1.54% | ||
| Aug 21, 2024 | $0.499 | -2.37% | ||
| Aug 20, 2024 | $0.511 | +8.03% | ||
| Aug 19, 2024 | $0.473 | -5.35% | ||
| Aug 18, 2024 | $0.5 | +1.32% | ||
| Aug 17, 2024 | $0.494 | -2.66% | ||
| Aug 16, 2024 | $0.507 | +8.93% | ||
| Aug 15, 2024 | $1 | +97.18% | ||
| Aug 14, 2024 | $0.508 | -1.26% | ||
| Aug 13, 2024 | $0.514 | +0.18% | ||
| Aug 12, 2024 | $0.505 | +0.39% | ||
| Aug 11, 2024 | $0.503 | +0.13% | ||
| Aug 10, 2024 | $0.503 | -4.72% | ||
| Aug 9, 2024 | $0.528 | +9.84% | ||
| Aug 8, 2024 | $0.459 | -7.84% | ||
| Aug 7, 2024 | $0.498 | -0.04% | ||
| Aug 6, 2024 | $0.498 | -3.39% | ||
| Aug 5, 2024 | $0.516 | -0.15% | ||
| Aug 4, 2024 | $0.518 | +0.00% | ||
| Aug 3, 2024 | $0.518 | -1.50% | ||
| Aug 2, 2024 | $0.523 | -0.21% | ||
| Aug 1, 2024 | $0.524 | -5.09% | ||
| Jul 31, 2024 | $0.552 | -0.02% | ||
| Jul 30, 2024 | $0.552 | +0.02% | ||
| Jul 29, 2024 | $0.553 | +0.22% | ||
| Jul 28, 2024 | $0.552 | -0.19% | ||
| Jul 27, 2024 | $0.551 | +1.16% | ||
| Jul 26, 2024 | $0.544 | +0.00% | ||
| Jul 25, 2024 | $0.544 | -3.85% | ||
| Jul 24, 2024 | $0.566 | +1.93% | ||
| Jul 23, 2024 | $0.555 | -3.91% | ||
| Jul 22, 2024 | $0.578 | +0.31% | ||
| Jul 21, 2024 | $0.576 | -0.17% | ||
| Jul 20, 2024 | $0.577 | +0.21% | ||
| Jul 19, 2024 | $0.576 | -0.24% | ||
| Jul 18, 2024 | $0.577 | +0.75% | ||
| Jul 17, 2024 | $0.571 | +0.04% | ||
| Jul 16, 2024 | $0.573 | -0.11% | ||
| Jul 15, 2024 | $0.572 | -0.07% | ||
| Jul 14, 2024 | $0.573 | -2.42% | ||
| Jul 13, 2024 | $0.587 | +2.12% | ||
| Jul 12, 2024 | $0.58 | +2.78% | ||
| Jul 11, 2024 | $0.564 | +0.68% | ||