Meter Stable Historical Data

MTR Page 14
Date Close Price change Market cap Trading volume
9:01 PM $ 0.422
+0.00%
$ 165,228 $ 1,446
9:00 PM $ 0.422
+0.00%
$ 165,228 $ 1,446
8:59 PM $ 0.422
+0.00%
$ 165,228 $ 1,442
8:58 PM $ 0.422
+0.00%
$ 165,228 $ 1,442
8:57 PM $ 0.422
+0.00%
$ 165,228 $ 1,442
8:56 PM $ 0.422
+0.00%
$ 165,228 $ 1,442
8:55 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:54 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:53 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:52 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:51 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:50 PM $ 0.422
+0.00%
$ 165,228 $ 1,438
8:49 PM $ 0.422
+0.00%
$ 165,228 $ 1,434
8:48 PM $ 0.422
+0.00%
$ 165,228 $ 1,434
8:47 PM $ 0.422
+0.00%
$ 165,228 $ 1,434
8:46 PM $ 0.422
+0.00%
$ 165,228 $ 1,434
8:45 PM $ 0.422
+0.00%
$ 165,228 $ 1,434
8:44 PM $ 0.422
+0.00%
$ 165,228 $ 1,430
8:43 PM $ 0.422
+0.00%
$ 165,228 $ 1,430
8:42 PM $ 0.422
+0.00%
$ 165,228 $ 1,430
8:41 PM $ 0.422
+0.00%
$ 165,228 $ 1,430
8:40 PM $ 0.422
+0.00%
$ 165,228 $ 1,426
8:39 PM $ 0.422
+0.00%
$ 165,228 $ 1,426
8:38 PM $ 0.422
+0.00%
$ 165,228 $ 1,426
8:37 PM $ 0.422
+0.00%
$ 165,228 $ 1,422
8:36 PM $ 0.422
+0.00%
$ 165,228 $ 1,422
8:35 PM $ 0.422
+0.00%
$ 165,228 $ 1,422
8:34 PM $ 0.422
+0.00%
$ 165,228 $ 1,422
8:33 PM $ 0.422
+0.00%
$ 165,228 $ 1,422
8:32 PM $ 0.422
+0.00%
$ 165,228 $ 1,418
8:31 PM $ 0.422
+0.00%
$ 165,228 $ 1,418
8:30 PM $ 0.422
+0.00%
$ 165,228 $ 1,418
8:29 PM $ 0.422
+0.00%
$ 165,228 $ 1,418
8:28 PM $ 0.422
+0.00%
$ 165,228 $ 1,414
8:27 PM $ 0.422
+0.00%
$ 165,228 $ 1,414
8:26 PM $ 0.422
+0.00%
$ 165,228 $ 1,414
8:25 PM $ 0.422
+0.05%
$ 165,228 $ 1,402
8:24 PM $ 0.422
+0.19%
$ 165,267 $ 1,396
8:23 PM $ 0.422
+0.00%
$ 165,267 $ 1,396
8:22 PM $ 0.422
+0.00%
$ 165,267 $ 1,379
8:21 PM $ 0.422
+0.00%
$ 165,267 $ 1,375
8:20 PM $ 0.422
+0.00%
$ 165,267 $ 1,375
8:19 PM $ 0.422
+0.00%
$ 165,306 $ 1,375
8:18 PM $ 0.422
+0.00%
$ 165,306 $ 1,375
8:17 PM $ 0.422
+0.00%
$ 165,306 $ 1,379
8:16 PM $ 0.422
+0.00%
$ 165,306 $ 1,379
8:15 PM $ 0.422
+0.00%
$ 165,306 $ 1,379
8:14 PM $ 0.422
+0.00%
$ 165,306 $ 1,379
8:13 PM $ 0.422
+0.00%
$ 165,306 $ 1,379
8:12 PM $ 0.422
+0.00%
$ 165,306 $ 1,379