Meter Stable Historical Data

MTR Page 16
Date Close Price change Market cap Trading volume
9:57 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:56 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:55 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:54 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:53 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:52 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:51 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:50 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:49 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:48 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:47 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:46 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:45 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:44 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:43 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:42 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:41 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:40 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:39 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:38 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:37 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:36 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:35 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:34 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:33 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:32 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:31 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:30 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:29 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:28 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:27 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:26 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:25 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:24 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:23 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:22 PM $ 0.422
+0.00%
$ 165,228 $ 1,476
9:21 PM $ 0.422
+0.00%
$ 165,228 $ 1,472
9:20 PM $ 0.422
+0.00%
$ 165,228 $ 1,472
9:19 PM $ 0.422
+0.00%
$ 165,228 $ 1,472
9:18 PM $ 0.422
+0.00%
$ 165,228 $ 1,472
9:17 PM $ 0.422
+0.00%
$ 165,228 $ 1,468
9:16 PM $ 0.422
+0.00%
$ 165,228 $ 1,468
9:15 PM $ 0.422
+0.00%
$ 165,228 $ 1,468
9:14 PM $ 0.422
+0.00%
$ 165,228 $ 1,464
9:13 PM $ 0.422
+0.00%
$ 165,228 $ 1,464
9:12 PM $ 0.422
+0.02%
$ 165,228 $ 1,450
9:11 PM $ 0.422
+0.00%
$ 165,228 $ 1,454
9:10 PM $ 0.422
+0.00%
$ 165,228 $ 1,454
9:09 PM $ 0.422
+0.00%
$ 165,228 $ 1,454
9:08 PM $ 0.422
+0.00%
$ 165,228 $ 1,454