Meter Stable Historical Data

MTR Page 17
Date Close Price change Market cap Trading volume
10:29 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:28 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:27 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:26 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:25 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:24 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:23 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:22 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:21 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:20 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:19 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:18 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:17 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:16 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:15 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:14 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:13 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:12 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:11 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:10 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:09 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:08 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:07 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:06 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:05 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:04 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:03 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:02 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:01 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:00 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:59 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:58 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:57 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:56 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:55 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:54 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:53 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:52 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:51 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:50 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:49 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:48 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:47 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:46 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
9:45 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:44 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:43 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:42 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:41 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
9:40 PM $ 0.422
+0.00%
$ 165,228 $ 1,480