Meter Stable Historical Data

MTR Page 18
Date Close Price change Market cap Trading volume
10:57 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:56 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:55 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:54 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:53 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:52 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:51 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:50 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:49 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:48 PM $ 0.422
+0.00%
$ 165,228 $ 1,475
10:47 PM $ 0.422
+0.00%
$ 165,228 $ 1,489
10:46 PM $ 0.422
+0.00%
$ 165,228 $ 1,492
10:45 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:44 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:43 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:42 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:41 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:40 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:39 PM $ 0.422
+0.00%
$ 165,228 $ 1,492
10:38 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:37 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:36 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:35 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:34 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:33 PM $ 0.422
+0.00%
$ 165,228 $ 1,492
10:32 PM $ 0.422
+0.00%
$ 165,228 $ 1,492
10:31 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:30 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:29 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:28 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:27 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:26 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:25 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:24 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:23 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:22 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:21 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:20 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:19 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:18 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:17 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:16 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:15 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:14 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:13 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:12 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:11 PM $ 0.422
+0.00%
$ 165,228 $ 1,480
10:10 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:09 PM $ 0.422
+0.00%
$ 165,228 $ 1,484
10:08 PM $ 0.422
+0.00%
$ 165,228 $ 1,484