Meter Stable Historical Data

MTR Page 19
Date Close Price change Market cap Trading volume
11:32 PM $ 0.422
+0.00%
$ 165,228 $ 1,463
11:31 PM $ 0.422
+0.00%
$ 165,228 $ 1,463
11:30 PM $ 0.422
+0.00%
$ 165,228 $ 1,463
11:29 PM $ 0.422
+0.00%
$ 165,228 $ 1,467
11:28 PM $ 0.422
+0.00%
$ 165,228 $ 1,467
11:27 PM $ 0.422
+0.00%
$ 165,228 $ 1,467
11:26 PM $ 0.422
+0.00%
$ 165,228 $ 1,467
11:25 PM $ 0.422
+0.00%
$ 165,228 $ 1,463
11:24 PM $ 0.422
+0.00%
$ 165,228 $ 1,463
11:23 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:22 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:21 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:20 PM $ 0.422
+0.00%
$ 165,228 $ 1,455
11:19 PM $ 0.422
+0.00%
$ 165,228 $ 1,455
11:18 PM $ 0.422
+0.00%
$ 165,228 $ 1,460
11:17 PM $ 0.422
+0.00%
$ 165,228 $ 1,460
11:16 PM $ 0.422
+0.00%
$ 165,228 $ 1,456
11:15 PM $ 0.422
+0.00%
$ 165,228 $ 1,456
11:14 PM $ 0.422
+0.00%
$ 165,228 $ 1,456
11:13 PM $ 0.422
+0.00%
$ 165,228 $ 1,460
11:12 PM $ 0.422
+0.00%
$ 165,228 $ 1,460
11:11 PM $ 0.421
+0.00%
$ 165,228 $ 1,458
11:10 PM $ 0.421
+0.00%
$ 165,228 $ 1,458
11:09 PM $ 0.421
-0.24%
$ 164,836 $ 1,464
11:08 PM $ 0.422
+0.00%
$ 164,836 $ 1,463
11:07 PM $ 0.422
+0.00%
$ 164,836 $ 1,463
11:06 PM $ 0.422
+0.00%
$ 164,836 $ 1,459
11:05 PM $ 0.422
+0.00%
$ 164,836 $ 1,459
11:04 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:03 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:02 PM $ 0.422
+0.00%
$ 165,228 $ 1,459
11:01 PM $ 0.422
+0.00%
$ 165,228 $ 1,466
11:00 PM $ 0.422
+0.00%
$ 165,228 $ 1,473
10:59 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:58 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:57 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:56 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:55 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:54 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:53 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:52 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:51 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:50 PM $ 0.422
+0.00%
$ 165,228 $ 1,478
10:49 PM $ 0.422
+0.00%
$ 165,228 $ 1,474
10:48 PM $ 0.422
+0.00%
$ 165,228 $ 1,475
10:47 PM $ 0.422
+0.00%
$ 165,228 $ 1,489
10:46 PM $ 0.422
+0.00%
$ 165,228 $ 1,492
10:45 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:44 PM $ 0.422
+0.00%
$ 165,228 $ 1,488
10:43 PM $ 0.422
+0.00%
$ 165,228 $ 1,488