Meter Stable Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.332
+0.00%
$ -- $ 85
Apr 18, 2 PM $ 0.332
+0.00%
$ -- $ 102
Apr 18, 1 PM $ 0.332
+0.00%
$ -- $ 106
Apr 18, 12 PM $ 0.332
+0.00%
$ -- $ 122
Apr 18, 11 AM $ 0.332
+0.00%
$ -- $ 122
Apr 18, 10 AM $ 0.332
+0.00%
$ -- $ 79
Apr 18, 9 AM $ 0.332
+0.00%
$ -- $ 79
Apr 18, 8 AM $ 0.332
+0.00%
$ -- $ 82
Apr 18, 7 AM $ 0.332
+0.00%
$ -- $ 82
Apr 18, 6 AM $ 0.332
+0.00%
$ -- $ 325
Apr 18, 5 AM $ 0.332
-2.49%
$ -- $ 710
Apr 18, 4 AM $ 0.341
+0.00%
$ -- $ 946
Apr 18, 3 AM $ 0.341
+0.06%
$ -- $ 1,373
Apr 18, 2 AM $ 0.341
+0.00%
$ -- $ 1,717
Apr 18, 1 AM $ 0.341
+0.00%
$ -- $ 2,113
Apr 18, 12 AM $ 0.341
+0.00%
$ -- $ 2,533
Apr 17, 11 PM $ 0.341
+0.00%
$ -- $ 2,847
Apr 17, 10 PM $ 0.341
+0.00%
$ -- $ 3,242
Apr 17, 9 PM $ 0.341
+0.00%
$ -- $ 3,575
Apr 17, 8 PM $ 0.341
+0.00%
$ -- $ 4,008
Apr 17, 7 PM $ 0.341
+0.00%
$ -- $ 4,440
Apr 17, 6 PM $ 0.341
+0.00%
$ -- $ 4,818
Apr 17, 5 PM $ 0.341
+0.00%
$ -- $ 5,115
Apr 17, 4 PM $ 0.341
+0.00%
$ -- $ 5,469
Apr 17, 3 PM $ 0.341
-0.29%
$ -- $ 5,832
Apr 17, 2 PM $ 0.342
-0.26%
$ -- $ 6,226
Apr 17, 1 PM $ 0.342
-0.44%
$ -- $ 6,596
Apr 17, 12 PM $ 0.344
+0.00%
$ -- $ 6,917
Apr 17, 11 AM $ 0.344
+0.00%
$ -- $ 7,267
Apr 17, 10 AM $ 0.344
+0.00%
$ -- $ 7,731
Apr 17, 9 AM $ 0.344
+0.00%
$ -- $ 8,137
Apr 17, 8 AM $ 0.344
+0.00%
$ -- $ 8,434
Apr 17, 7 AM $ 0.344
-0.23%
$ -- $ 8,759
Apr 17, 6 AM $ 0.345
-0.92%
$ -- $ 8,990
Apr 17, 5 AM $ 0.348
+0.00%
$ -- $ 9,067
Apr 17, 4 AM $ 0.348
+0.20%
$ -- $ 9,227
Apr 17, 3 AM $ 0.347
-0.20%
$ -- $ 9,284
Apr 17, 2 AM $ 0.348
+0.20%
$ -- $ 9,351
Apr 17, 1 AM $ 0.347
+0.00%
$ -- $ 9,376
Apr 17, 12 AM $ 0.347
+0.00%
$ -- $ 9,262
Apr 16, 11 PM $ 0.347
-0.20%
$ -- $ 9,332
Apr 16, 10 PM $ 0.348
+0.00%
$ -- $ 9,314
Apr 16, 9 PM $ 0.348
+0.00%
$ -- $ 9,380
Apr 16, 8 PM $ 0.348
+0.00%
$ -- $ 9,371
Apr 16, 7 PM $ 0.348
+0.00%
$ -- $ 9,300
Apr 16, 6 PM $ 0.348
+0.20%
$ -- $ 9,366
Apr 16, 5 PM $ 0.348
+0.20%
$ -- $ 9,543
Apr 16, 4 PM $ 0.347
+0.00%
$ -- $ 9,553
Apr 16, 3 PM $ 0.347
-0.20%
$ -- $ 9,643
Apr 16, 2 PM $ 0.348
+0.00%
$ -- $ 9,653