Meter Stable Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.436
+0.00%
$ 170,908 $ 1,256
Jun 23, 11 AM $ 0.436
+0.00%
$ 170,908 $ 1,234
Jun 23, 10 AM $ 0.436
-0.50%
$ 170,908 $ 1,236
Jun 23, 9 AM $ 0.439
+0.07%
$ 171,770 $ 1,237
Jun 23, 8 AM $ 0.438
+0.67%
$ 171,652 $ 1,176
Jun 23, 7 AM $ 0.435
-0.32%
$ 170,516 $ 1,149
Jun 23, 6 AM $ 0.437
+0.00%
$ 171,065 $ 1,126
Jun 23, 5 AM $ 0.437
-0.23%
$ 171,065 $ 1,129
Jun 23, 4 AM $ 0.438
-0.27%
$ 171,456 $ 1,135
Jun 23, 3 AM $ 0.439
+0.00%
$ 171,926 $ 1,193
Jun 23, 2 AM $ 0.439
+0.16%
$ 171,926 $ 1,235
Jun 23, 1 AM $ 0.438
+0.09%
$ 171,652 $ 1,224
Jun 23, 12 AM $ 0.438
+4.61%
$ 171,495 $ 1,218
Jun 22, 11 PM $ 0.418
+0.00%
$ 163,935 $ 1,183
Jun 22, 10 PM $ 0.418
+0.00%
$ 163,935 $ 1,203
Jun 22, 9 PM $ 0.418
-1.88%
$ 163,935 $ 1,177
Jun 22, 8 PM $ 0.426
-2.25%
$ 167,069 $ 1,162
Jun 22, 7 PM $ 0.436
+0.00%
$ 170,908 $ 1,204
Jun 22, 6 PM $ 0.436
+0.00%
$ 170,908 $ 1,260
Jun 22, 5 PM $ 0.436
+0.00%
$ 170,908 $ 1,292
Jun 22, 4 PM $ 0.436
+4.06%
$ 170,634 $ 1,254
Jun 22, 3 PM $ 0.419
+0.02%
$ 163,974 $ 1,184
Jun 22, 2 PM $ 0.418
+0.00%
$ 163,935 $ 1,160
Jun 22, 1 PM $ 0.418
+0.00%
$ 163,935 $ 1,170
Jun 22, 12 PM $ 0.418
+0.00%
$ 163,935 $ 1,185
Jun 22, 11 AM $ 0.418
+0.00%
$ 163,935 $ 1,221
Jun 22, 10 AM $ 0.418
+0.00%
$ 163,935 $ 1,246
Jun 22, 9 AM $ 0.418
+0.00%
$ 163,935 $ 1,250
Jun 22, 8 AM $ 0.418
+0.26%
$ 163,935 $ 1,246
Jun 22, 7 AM $ 0.417
+0.00%
$ 163,504 $ 1,245
Jun 22, 6 AM $ 0.417
+0.00%
$ 163,504 $ 1,244
Jun 22, 5 AM $ 0.417
+0.00%
$ 163,504 $ 1,248
Jun 22, 4 AM $ 0.417
-1.46%
$ 163,504 $ 1,247
Jun 22, 3 AM $ 0.424
-2.91%
$ 165,933 $ 1,206
Jun 22, 2 AM $ 0.436
+0.00%
$ 170,908 $ 1,162
Jun 22, 1 AM $ 0.436
+0.00%
$ 170,908 $ 1,268
Jun 22, 12 AM $ 0.436
+0.00%
$ 170,908 $ 1,260
Jun 21, 11 PM $ 0.436
+0.00%
$ 170,908 $ 1,263
Jun 21, 10 PM $ 0.436
+0.00%
$ 170,908 $ 1,254
Jun 21, 9 PM $ 0.436
+0.00%
$ 170,908 $ 1,265
Jun 21, 8 PM $ 0.436
+0.00%
$ 170,908 $ 1,278
Jun 21, 7 PM $ 0.436
+0.00%
$ 170,908 $ 1,254
Jun 21, 6 PM $ 0.436
+0.00%
$ 170,908 $ 1,214
Jun 21, 5 PM $ 0.436
+0.00%
$ 170,908 $ 1,206
Jun 21, 4 PM $ 0.436
+0.00%
$ 170,908 $ 1,210
Jun 21, 3 PM $ 0.436
+0.00%
$ 170,908 $ 1,230
Jun 21, 2 PM $ 0.436
+0.00%
$ 170,908 $ 1,261
Jun 21, 1 PM $ 0.436
-0.55%
$ 170,908 $ 1,273
Jun 21, 12 PM $ 0.438
+5.01%
$ 171,691 $ 1,254
Jun 21, 11 AM $ 0.417
+0.00%
$ 163,504 $ 1,234