Meter Stable Historical Data

MTR Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:42 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:41 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:40 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:39 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:38 PM $ 0.436
+0.00%
$ 170,869 $ 1,455
12:37 PM $ 0.436
+0.00%
$ 170,869 $ 1,459
12:36 PM $ 0.436
+0.00%
$ 170,869 $ 1,460
12:35 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:34 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:33 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:32 PM $ 0.436
+0.00%
$ 170,869 $ 1,468
12:31 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:30 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:29 PM $ 0.436
+0.07%
$ 170,869 $ 1,464
12:28 PM $ 0.436
+0.00%
$ 170,869 $ 1,466
12:27 PM $ 0.436
+0.00%
$ 170,869 $ 1,462
12:26 PM $ 0.436
+0.00%
$ 170,869 $ 1,462
12:25 PM $ 0.436
+0.00%
$ 170,869 $ 1,462
12:24 PM $ 0.436
+0.00%
$ 170,869 $ 1,462
12:23 PM $ 0.436
+0.37%
$ 170,869 $ 1,460
12:22 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:21 PM $ 0.436
+0.00%
$ 170,869 $ 1,464
12:20 PM $ 0.436
+0.00%
$ 170,869 $ 1,460
12:19 PM $ 0.436
+0.00%
$ 170,908 $ 1,460
12:18 PM $ 0.436
+0.00%
$ 170,908 $ 1,460
12:17 PM $ 0.436
+0.00%
$ 170,908 $ 1,460
12:16 PM $ 0.436
+0.00%
$ 170,908 $ 1,460
12:15 PM $ 0.436
+0.00%
$ 170,908 $ 1,460
12:14 PM $ 0.436
+0.02%
$ 170,908 $ 1,456
12:13 PM $ 0.436
-0.02%
$ 170,908 $ 1,453
12:12 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:11 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:10 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:09 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:08 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:07 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:06 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:05 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:04 PM $ 0.436
+0.00%
$ 170,908 $ 1,453
12:03 PM $ 0.436
+0.00%
$ 170,908 $ 1,462
12:02 PM $ 0.436
+0.00%
$ 170,908 $ 1,466
12:01 PM $ 0.436
+0.00%
$ 170,908 $ 1,468
12:00 PM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:59 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:58 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:57 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:56 AM $ 0.436
+0.00%
$ 170,908 $ 1,468
11:55 AM $ 0.436
+0.00%
$ 170,908 $ 1,469
11:54 AM $ 0.436
+0.00%
$ 170,908 $ 1,473