Meter Stable Historical Data

MTR Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.276
+0.00%
$108,115 $1,425
5:30 PM $0.276
+0.00%
$108,115 $1,425
5:29 PM $0.276
+0.00%
$108,115 $1,425
5:28 PM $0.276
+0.00%
$108,115 $1,425
5:27 PM $0.276
+0.00%
$108,115 $1,425
5:26 PM $0.276
+0.00%
$108,115 $1,425
5:25 PM $0.276
+0.00%
$108,115 $1,425
5:24 PM $0.276
+0.00%
$108,115 $1,425
5:23 PM $0.276
+0.00%
$108,115 $1,425
5:22 PM $0.276
+0.00%
$108,115 $1,425
5:21 PM $0.276
+0.00%
$108,115 $1,425
5:20 PM $0.276
+0.00%
$108,115 $1,425
5:19 PM $0.276
+0.00%
$108,115 $1,425
5:18 PM $0.276
+0.00%
$108,115 $1,425
5:17 PM $0.276
+0.00%
$108,115 $1,425
5:16 PM $0.276
+0.00%
$108,115 $1,425
5:15 PM $0.276
+0.00%
$108,115 $1,425
5:14 PM $0.276
+0.00%
$108,115 $1,425
5:13 PM $0.276
+0.00%
$108,115 $1,425
5:12 PM $0.276
+0.00%
$108,115 $1,425
5:11 PM $0.276
+0.00%
$108,115 $1,425
5:10 PM $0.276
+0.00%
$108,115 $1,425
5:09 PM $0.276
+0.00%
$108,115 $1,425
5:08 PM $0.276
+0.00%
$108,115 $1,425
5:07 PM $0.276
+0.00%
$108,115 $1,425
5:06 PM $0.276
+0.00%
$108,115 $1,425
5:05 PM $0.276
+0.00%
$108,115 $1,425
5:04 PM $0.276
+0.00%
$108,115 $1,425
5:03 PM $0.276
+0.00%
$108,115 $1,425
5:02 PM $0.276
+0.00%
$108,115 $1,425
5:01 PM $0.276
+0.00%
$108,115 $1,425
5:00 PM $0.276
+0.00%
$108,115 $1,425
4:59 PM $0.276
+0.00%
$108,115 $1,425
4:58 PM $0.276
+0.00%
$108,115 $1,425
4:57 PM $0.276
+0.00%
$108,115 $1,425
4:56 PM $0.276
+0.00%
$108,115 $1,425
4:55 PM $0.276
+0.00%
$108,115 $1,425
4:54 PM $0.276
+0.00%
$108,115 $1,425
4:53 PM $0.276
+0.00%
$108,115 $1,425
4:52 PM $0.276
+0.00%
$108,115 $1,425
4:51 PM $0.276
+0.00%
$108,115 $1,425
4:50 PM $0.276
+0.00%
$108,115 $1,425
4:49 PM $0.276
+0.00%
$108,115 $1,425
4:48 PM $0.276
+0.00%
$108,115 $1,425
4:47 PM $0.276
+0.00%
$108,115 $1,425
4:46 PM $0.276
+0.00%
$108,115 $1,425
4:45 PM $0.276
+0.00%
$108,115 $1,425
4:44 PM $0.276
+0.00%
$108,115 $1,425
4:43 PM $0.276
+0.00%
$108,115 $1,425
4:42 PM $0.276
+0.00%
$108,115 $1,425