Meter Stable Historical Data

MTR Page 21
Date Close Price change Market cap Trading volume
12:47 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:46 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:45 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:44 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:43 AM $ 0.422
+0.00%
$ 165,228 $ 1,448
12:42 AM $ 0.422
+0.00%
$ 165,228 $ 1,448
12:41 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:40 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:39 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:38 AM $ 0.422
+0.00%
$ 165,228 $ 1,456
12:37 AM $ 0.422
+0.00%
$ 165,228 $ 1,456
12:36 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:35 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:34 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:33 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:32 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:31 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:30 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:29 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:28 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:27 AM $ 0.422
+0.00%
$ 165,228 $ 1,448
12:26 AM $ 0.422
+0.00%
$ 165,228 $ 1,449
12:25 AM $ 0.422
+0.00%
$ 165,228 $ 1,453
12:24 AM $ 0.422
+0.00%
$ 165,228 $ 1,453
12:23 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:22 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:21 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:20 AM $ 0.422
+0.00%
$ 165,228 $ 1,462
12:19 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:18 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:17 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:16 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:15 AM $ 0.422
+0.00%
$ 165,228 $ 1,454
12:14 AM $ 0.422
+0.00%
$ 165,228 $ 1,454
12:13 AM $ 0.422
+0.00%
$ 165,228 $ 1,454
12:12 AM $ 0.422
+0.00%
$ 165,228 $ 1,454
12:11 AM $ 0.422
+0.00%
$ 165,228 $ 1,458
12:10 AM $ 0.422
+0.00%
$ 165,228 $ 1,459
12:09 AM $ 0.422
+0.00%
$ 165,228 $ 1,455
12:08 AM $ 0.422
+0.00%
$ 165,228 $ 1,455
12:07 AM $ 0.422
+0.00%
$ 165,228 $ 1,456
12:06 AM $ 0.422
+0.00%
$ 165,228 $ 1,456
12:05 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:04 AM $ 0.422
+0.00%
$ 165,228 $ 1,452
12:03 AM $ 0.422
+0.00%
$ 165,228 $ 1,457
12:02 AM $ 0.422
+0.00%
$ 165,228 $ 1,457
12:01 AM $ 0.422
+0.00%
$ 165,228 $ 1,461
12:00 AM $ 0.422
+0.00%
$ 165,228 $ 1,461
11:59 PM $ 0.422
+0.00%
$ 165,228 $ 1,457
11:58 PM $ 0.422
+0.00%
$ 165,228 $ 1,457