Meter Stable Historical Data

MTR Page 21
Download
Date Close Price change Market cap Trading volume
5:00 PM $0.276
+0.00%
$108,115 $1,425
4:59 PM $0.276
+0.00%
$108,115 $1,425
4:58 PM $0.276
+0.00%
$108,115 $1,425
4:57 PM $0.276
+0.00%
$108,115 $1,425
4:56 PM $0.276
+0.00%
$108,115 $1,425
4:55 PM $0.276
+0.00%
$108,115 $1,425
4:54 PM $0.276
+0.00%
$108,115 $1,425
4:53 PM $0.276
+0.00%
$108,115 $1,425
4:52 PM $0.276
+0.00%
$108,115 $1,425
4:51 PM $0.276
+0.00%
$108,115 $1,425
4:50 PM $0.276
+0.00%
$108,115 $1,425
4:49 PM $0.276
+0.00%
$108,115 $1,425
4:48 PM $0.276
+0.00%
$108,115 $1,425
4:47 PM $0.276
+0.00%
$108,115 $1,425
4:46 PM $0.276
+0.00%
$108,115 $1,425
4:45 PM $0.276
+0.00%
$108,115 $1,425
4:44 PM $0.276
+0.00%
$108,115 $1,425
4:43 PM $0.276
+0.00%
$108,115 $1,425
4:42 PM $0.276
+0.00%
$108,115 $1,425
4:41 PM $0.276
+0.00%
$108,115 $1,425
4:40 PM $0.278
+0.00%
$108,115 $1,408
4:39 PM $0.278
+0.00%
$109,055 $1,408
4:38 PM $0.278
+0.00%
$109,055 $1,408
4:37 PM $0.278
+0.00%
$109,055 $1,408
4:36 PM $0.278
+0.00%
$109,055 $1,408
4:35 PM $0.278
+0.00%
$109,055 $1,408
4:34 PM $0.278
+0.00%
$109,055 $1,408
4:33 PM $0.278
+0.00%
$109,055 $1,408
4:32 PM $0.278
+0.00%
$109,055 $1,408
4:31 PM $0.278
+0.00%
$109,055 $1,408
4:30 PM $0.278
+0.00%
$109,055 $1,408
4:29 PM $0.278
+0.00%
$109,055 $1,408
4:28 PM $0.278
+0.00%
$109,055 $1,408
4:27 PM $0.278
+0.00%
$109,055 $1,408
4:26 PM $0.278
+0.00%
$109,055 $1,408
4:25 PM $0.278
+0.00%
$109,055 $1,408
4:24 PM $0.278
+0.00%
$109,055 $1,408
4:23 PM $0.278
+0.00%
$109,055 $1,408
4:22 PM $0.278
+0.00%
$109,055 $1,408
4:21 PM $0.278
+0.00%
$109,055 $1,408
4:20 PM $0.278
+0.00%
$109,055 $1,408
4:19 PM $0.278
+0.00%
$109,055 $1,408
4:18 PM $0.278
+0.00%
$109,055 $1,408
4:17 PM $0.278
+0.00%
$109,055 $1,408
4:16 PM $0.278
+0.00%
$109,055 $1,408
4:15 PM $0.278
+0.00%
$109,055 $1,408
4:14 PM $0.278
+0.00%
$109,055 $1,408
4:13 PM $0.278
+0.00%
$109,055 $1,408
4:12 PM $0.278
+0.00%
$109,055 $1,408
4:11 PM $0.278
+0.00%
$109,055 $1,408