Meter Stable Historical Data

MTR Page 22
Download
Date Close Price change Market cap Trading volume
4:24 PM $0.278
+0.00%
$109,055 $1,408
4:23 PM $0.278
+0.00%
$109,055 $1,408
4:22 PM $0.278
+0.00%
$109,055 $1,408
4:21 PM $0.278
+0.00%
$109,055 $1,408
4:20 PM $0.278
+0.00%
$109,055 $1,408
4:19 PM $0.278
+0.00%
$109,055 $1,408
4:18 PM $0.278
+0.00%
$109,055 $1,408
4:17 PM $0.278
+0.00%
$109,055 $1,408
4:16 PM $0.278
+0.00%
$109,055 $1,408
4:15 PM $0.278
+0.00%
$109,055 $1,408
4:14 PM $0.278
+0.00%
$109,055 $1,408
4:13 PM $0.278
+0.00%
$109,055 $1,408
4:12 PM $0.278
+0.00%
$109,055 $1,408
4:11 PM $0.278
+0.00%
$109,055 $1,408
4:10 PM $0.278
+0.00%
$109,055 $1,408
4:09 PM $0.278
+0.00%
$109,055 $1,408
4:08 PM $0.278
+0.00%
$109,055 $1,408
4:07 PM $0.278
+0.00%
$109,055 $1,408
4:06 PM $0.278
+0.00%
$109,055 $1,408
4:05 PM $0.278
+0.00%
$109,055 $1,408
4:04 PM $0.278
+0.00%
$109,055 $1,408
4:03 PM $0.278
+0.00%
$109,055 $1,408
4:02 PM $0.278
+0.00%
$109,055 $1,408
4:01 PM $0.278
+0.00%
$109,055 $1,408
4:00 PM $0.278
+0.00%
$109,055 $1,408
3:59 PM $0.278
+0.00%
$109,055 $1,408
3:58 PM $0.278
+0.00%
$109,055 $1,408
3:57 PM $0.278
+0.00%
$109,055 $1,408
3:56 PM $0.278
+0.00%
$109,055 $1,408
3:55 PM $0.278
+0.00%
$109,055 $1,408
3:54 PM $0.278
+0.00%
$109,055 $1,408
3:53 PM $0.278
+0.00%
$109,055 $1,408
3:52 PM $0.278
+0.00%
$109,055 $1,408
3:51 PM $0.278
+0.00%
$109,055 $1,408
3:50 PM $0.278
+0.00%
$109,055 $1,408
3:49 PM $0.278
+0.00%
$109,055 $1,408
3:48 PM $0.278
+0.00%
$109,055 $1,408
3:47 PM $0.278
+0.00%
$109,055 $1,408
3:46 PM $0.278
+0.00%
$109,055 $1,408
3:45 PM $0.278
+0.00%
$109,055 $1,408
3:44 PM $0.278
+0.00%
$109,055 $1,408
3:43 PM $0.278
+0.00%
$109,055 $1,408
3:42 PM $0.278
+0.00%
$109,055 $1,408
3:41 PM $0.278
+0.00%
$109,055 $1,408
3:40 PM $0.278
+0.00%
$109,055 $1,408
3:39 PM $0.278
+0.00%
$109,055 $1,408
3:38 PM $0.278
+0.00%
$109,055 $1,408
3:37 PM $0.278
+0.00%
$109,055 $1,408
3:36 PM $0.278
+0.00%
$109,055 $1,408
3:35 PM $0.278
+0.00%
$109,055 $1,408