Meter Stable Historical Data

MTR Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.278
+0.00%
$109,055 $1,408
3:47 PM $0.278
+0.00%
$109,055 $1,408
3:46 PM $0.278
+0.00%
$109,055 $1,408
3:45 PM $0.278
+0.00%
$109,055 $1,408
3:44 PM $0.278
+0.00%
$109,055 $1,408
3:43 PM $0.278
+0.00%
$109,055 $1,408
3:42 PM $0.278
+0.00%
$109,055 $1,408
3:41 PM $0.278
+0.00%
$109,055 $1,408
3:40 PM $0.278
+0.00%
$109,055 $1,408
3:39 PM $0.278
+0.00%
$109,055 $1,408
3:38 PM $0.278
+0.00%
$109,055 $1,408
3:37 PM $0.278
+0.00%
$109,055 $1,408
3:36 PM $0.278
+0.00%
$109,055 $1,408
3:35 PM $0.278
+0.00%
$109,055 $1,408
3:34 PM $0.278
+0.00%
$109,055 $1,408
3:33 PM $0.278
+0.00%
$109,055 $1,408
3:32 PM $0.278
+0.00%
$109,055 $1,408
3:31 PM $0.278
+0.00%
$109,055 $1,408
3:30 PM $0.278
+0.00%
$109,055 $1,408
3:29 PM $0.278
+0.00%
$109,055 $1,408
3:28 PM $0.278
+0.00%
$109,055 $1,408
3:27 PM $0.278
+0.00%
$109,055 $1,408
3:26 PM $0.278
+0.00%
$109,055 $1,408
3:25 PM $0.278
+0.00%
$109,055 $1,408
3:24 PM $0.278
+0.00%
$109,055 $1,408
3:23 PM $0.278
+0.00%
$109,055 $1,408
3:22 PM $0.278
+0.00%
$109,055 $1,408
3:21 PM $0.278
+0.00%
$109,055 $1,408
3:20 PM $0.278
+0.00%
$109,055 $1,408
3:19 PM $0.278
+0.00%
$109,055 $1,408
3:18 PM $0.278
+0.00%
$109,055 $1,408
3:17 PM $0.278
+0.00%
$109,055 $1,408
3:16 PM $0.278
+0.00%
$109,055 $1,408
3:15 PM $0.278
+0.00%
$109,055 $1,408
3:14 PM $0.278
+0.00%
$109,055 $1,408
3:13 PM $0.278
+0.00%
$109,055 $1,408
3:12 PM $0.278
+0.00%
$109,055 $1,408
3:11 PM $0.278
+0.00%
$109,055 $1,408
3:10 PM $0.278
+0.00%
$109,055 $1,408
3:09 PM $0.278
+0.00%
$109,055 $1,408
3:08 PM $0.278
+0.00%
$109,055 $1,408
3:07 PM $0.278
+0.00%
$109,055 $1,408
3:06 PM $0.278
+0.00%
$109,055 $1,408
3:05 PM $0.278
+0.00%
$109,055 $1,408
3:04 PM $0.278
+0.00%
$109,055 $1,408
3:03 PM $0.278
+0.00%
$109,055 $1,408
3:02 PM $0.278
+0.00%
$109,055 $1,408
3:01 PM $0.278
+0.00%
$109,055 $1,408
3:00 PM $0.278
+0.00%
$109,055 $1,408
2:59 PM $0.278
+2.81%
$109,055 $1,408