Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.447
+0.52%
$174,943 $1,405
Jul 4, 2026 $0.444
+4.66%
$174,042 $1,152
Jul 3, 2026 $0.424
+0.50%
$166,286 $1,155
Jul 2, 2026 $0.422
+1.20%
$165,463 $1,445
Jul 1, 2026 $0.417
-4.33%
$163,504 $1,217
Jun 30, 2026 $0.436
-1.47%
$170,908 $1,363
Jun 29, 2026 $0.443
+4.83%
$173,454 $1,066
Jun 28, 2026 $0.422
-3.80%
$165,463 $1,218
Jun 27, 2026 $0.439
+0.64%
$172,005 $1,489
Jun 26, 2026 $0.436
+3.44%
$170,908 $1,187
Jun 25, 2026 $0.422
-3.30%
$165,228 $1,457
Jun 24, 2026 $0.436
+4.23%
$170,869 $1,321
Jun 23, 2026 $0.418
+0.00%
$163,935 $1,471
Jun 22, 2026 $0.418
-4.08%
$163,935 $1,183
Jun 21, 2026 $0.436
+0.00%
$170,908 $1,263
Jun 20, 2026 $0.436
+5.62%
$170,908 $1,236
Jun 19, 2026 $0.413
+0.27%
$161,820 $1,317
Jun 18, 2026 $0.412
-0.31%
$161,389 $1,231
Jun 17, 2026 $0.413
+2.43%
$161,898 $1,074
Jun 16, 2026 $0.404
+0.62%
$158,059 $1,362
Jun 15, 2026 $0.401
-0.20%
$157,080 $1,347
Jun 14, 2026 $0.402
-5.99%
$157,393 $1,322
Jun 13, 2026 $0.427
+4.70%
$167,422 $1,449
Jun 12, 2026 $0.408
+0.27%
$159,901 $1,330
Jun 11, 2026 $0.407
+0.54%
$159,470 $1,186
Jun 10, 2026 $0.405
-0.34%
$158,608 $940
Jun 9, 2026 $0.406
+0.89%
$159,156 $1,316
Jun 8, 2026 $0.403
+0.02%
$157,746 $1,000
Jun 7, 2026 $0.403
+0.30%
$157,707 $1,166
Jun 6, 2026 $0.401
-1.25%
$157,237 $984
Jun 5, 2026 $0.406
+1.27%
$159,235 $919
Jun 4, 2026 $0.401
+3.32%
$157,237 $1,275
Jun 3, 2026 $0.389
-9.71%
$152,184 $1,429
Jun 2, 2026 $0.43
+8.61%
$-- $1,023
Jun 1, 2026 $0.396
-4.28%
$-- $1,169
May 31, 2026 $0.414
-0.24%
$-- $688
May 30, 2026 $0.415
-2.90%
$-- $736
May 29, 2026 $0.427
+0.42%
$-- $770
May 28, 2026 $0.425
+2.80%
$-- $748
May 27, 2026 $0.414
+0.29%
$-- $787
May 26, 2026 $0.413
-4.16%
$-- $856
May 25, 2026 $0.431
+7.06%
$-- $1,276
May 24, 2026 $0.402
+1.31%
$-- $1,320
May 23, 2026 $0.397
+0.28%
$-- $1,240
May 22, 2026 $0.396
-0.65%
$-- $665
May 21, 2026 $0.399
+3.64%
$-- $1,253
May 20, 2026 $0.385
+1.80%
$-- $2,492
May 19, 2026 $0.378
-5.58%
$-- $1,965
May 18, 2026 $0.4
+3.65%
$-- $1,161
May 17, 2026 $0.386
-1.20%
$-- $1,120