Coinranking
Meter Stable Historical Data
MTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2026 | $ 0.337 | -4.48% | ||
| Mar 16, 2026 | $ 0.353 | +0.06% | ||
| Mar 15, 2026 | $ 0.352 | +2.56% | ||
| Mar 14, 2026 | $ 0.344 | -1.32% | ||
| Mar 13, 2026 | $ 0.348 | +0.55% | ||
| Mar 12, 2026 | $ 0.346 | +1.05% | ||
| Mar 11, 2026 | $ 0.343 | -0.46% | ||
| Mar 10, 2026 | $ 0.344 | -2.38% | ||
| Mar 9, 2026 | $ 0.353 | -0.90% | ||
| Mar 8, 2026 | $ 0.356 | +2.36% | ||
| Mar 7, 2026 | $ 0.348 | -0.23% | ||
| Mar 6, 2026 | $ 0.349 | +1.90% | ||
| Mar 5, 2026 | $ 0.343 | +4.38% | ||
| Mar 4, 2026 | $ 0.328 | -4.70% | ||
| Mar 3, 2026 | $ 0.345 | +1.47% | ||
| Mar 2, 2026 | $ 0.34 | +0.83% | ||
| Mar 1, 2026 | $ 0.337 | +0.00% | ||
| Feb 28, 2026 | $ 0.337 | -3.66% | ||
| Feb 27, 2026 | $ 0.35 | +0.78% | ||
| Feb 26, 2026 | $ 0.348 | +0.87% | ||
| Feb 25, 2026 | $ 0.345 | +0.23% | ||
| Feb 24, 2026 | $ 0.345 | -0.23% | ||
| Feb 23, 2026 | $ 0.345 | +0.23% | ||
| Feb 22, 2026 | $ 0.345 | -0.23% | ||
| Feb 21, 2026 | $ 0.345 | -1.65% | ||
| Feb 20, 2026 | $ 0.351 | -0.26% | ||
| Feb 19, 2026 | $ 0.352 | +4.33% | ||
| Feb 18, 2026 | $ 0.338 | +0.00% | ||
| Feb 17, 2026 | $ 0.338 | +0.24% | ||
| Feb 16, 2026 | $ 0.338 | +0.00% | ||
| Feb 15, 2026 | $ 0.338 | -0.24% | ||
| Feb 14, 2026 | $ 0.338 | +0.24% | ||
| Feb 13, 2026 | $ 0.338 | -0.24% | ||
| Feb 12, 2026 | $ 0.338 | +7.40% | ||
| Feb 11, 2026 | $ 0.311 | -1.92% | ||
| Feb 10, 2026 | $ 0.318 | -0.06% | ||
| Feb 9, 2026 | $ 0.318 | -5.36% | ||
| Feb 8, 2026 | $ 0.336 | -1.35% | ||
| Feb 7, 2026 | $ 0.34 | +0.24% | ||
| Feb 6, 2026 | $ 0.34 | -0.53% | ||
| Feb 5, 2026 | $ 0.342 | +4.46% | ||
| Feb 4, 2026 | $ 0.328 | -0.58% | ||
| Feb 3, 2026 | $ 0.329 | -3.00% | ||
| Feb 2, 2026 | $ 0.34 | +0.00% | ||
| Feb 1, 2026 | $ 0.34 | +0.00% | ||
| Jan 31, 2026 | $ 0.34 | -0.21% | ||
| Jan 30, 2026 | $ 0.34 | -2.46% | ||
| Jan 29, 2026 | $ 0.349 | +1.51% | ||
| Jan 28, 2026 | $ 0.344 | +1.87% | ||
| Jan 27, 2026 | $ 0.337 | +0.15% | ||