Meter Stable Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.417
+0.00%
$ 163,504 $ 1,226
Jun 21, 9 AM $ 0.417
+0.00%
$ 163,504 $ 1,229
Jun 21, 8 AM $ 0.417
+0.00%
$ 163,504 $ 1,323
Jun 21, 7 AM $ 0.417
+0.00%
$ 163,504 $ 1,322
Jun 21, 6 AM $ 0.417
+0.00%
$ 163,504 $ 1,322
Jun 21, 5 AM $ 0.417
+0.00%
$ 163,504 $ 1,326
Jun 21, 4 AM $ 0.417
+0.00%
$ 163,504 $ 1,335
Jun 21, 3 AM $ 0.417
+0.00%
$ 163,504 $ 1,334
Jun 21, 2 AM $ 0.417
-4.33%
$ 163,504 $ 1,342
Jun 21, 1 AM $ 0.436
+0.00%
$ 170,908 $ 1,234
Jun 21, 12 AM $ 0.436
+0.00%
$ 170,908 $ 1,242
Jun 20, 11 PM $ 0.436
+0.00%
$ 170,908 $ 1,236
Jun 20, 10 PM $ 0.436
+0.00%
$ 170,908 $ 1,237
Jun 20, 9 PM $ 0.436
+0.00%
$ 170,908 $ 1,263
Jun 20, 8 PM $ 0.436
+0.00%
$ 170,908 $ 1,347
Jun 20, 7 PM $ 0.436
+0.00%
$ 170,908 $ 1,321
Jun 20, 6 PM $ 0.436
+0.00%
$ 170,908 $ 1,305
Jun 20, 5 PM $ 0.436
+0.00%
$ 170,908 $ 1,281
Jun 20, 4 PM $ 0.436
+0.00%
$ 170,908 $ 1,285
Jun 20, 3 PM $ 0.436
+0.00%
$ 170,908 $ 1,317
Jun 20, 2 PM $ 0.436
-0.55%
$ 170,908 $ 1,282
Jun 20, 1 PM $ 0.439
+0.00%
$ 171,848 $ 1,256
Jun 20, 12 PM $ 0.439
+0.00%
$ 171,848 $ 1,303
Jun 20, 11 AM $ 0.439
+0.07%
$ 171,848 $ 1,380
Jun 20, 10 AM $ 0.438
+0.16%
$ 171,730 $ 1,354
Jun 20, 9 AM $ 0.438
+5.90%
$ 171,456 $ 1,351
Jun 20, 8 AM $ 0.413
+0.00%
$ 161,898 $ 1,256
Jun 20, 7 AM $ 0.413
+0.00%
$ 161,898 $ 1,253
Jun 20, 6 AM $ 0.413
+0.00%
$ 161,898 $ 1,234
Jun 20, 5 AM $ 0.413
+0.00%
$ 161,898 $ 1,230
Jun 20, 4 AM $ 0.413
+0.00%
$ 161,898 $ 1,231
Jun 20, 3 AM $ 0.413
+0.00%
$ 161,898 $ 1,230
Jun 20, 2 AM $ 0.413
+0.00%
$ 161,898 $ 1,218
Jun 20, 1 AM $ 0.413
+0.00%
$ 161,898 $ 1,232
Jun 20, 12 AM $ 0.413
+0.05%
$ 161,898 $ 1,315
Jun 19, 11 PM $ 0.413
+0.24%
$ 161,820 $ 1,317
Jun 19, 10 PM $ 0.412
-1.27%
$ 161,428 $ 1,310
Jun 19, 9 PM $ 0.417
-4.29%
$ 163,504 $ 1,247
Jun 19, 8 PM $ 0.436
+0.00%
$ 170,830 $ 1,232
Jun 19, 7 PM $ 0.436
+0.00%
$ 170,830 $ 1,232
Jun 19, 6 PM $ 0.436
+0.00%
$ 170,830 $ 1,263
Jun 19, 5 PM $ 0.436
+0.00%
$ 170,830 $ 1,315
Jun 19, 4 PM $ 0.436
+0.00%
$ 170,830 $ 1,359
Jun 19, 3 PM $ 0.436
+0.00%
$ 170,830 $ 1,366
Jun 19, 2 PM $ 0.436
+0.00%
$ 170,830 $ 1,398
Jun 19, 1 PM $ 0.436
+0.97%
$ 170,830 $ 1,408
Jun 19, 12 PM $ 0.436
+0.00%
$ 170,908 $ 1,375
Jun 19, 11 AM $ 0.436
+0.00%
$ 170,908 $ 1,287
Jun 19, 10 AM $ 0.436
+0.05%
$ 170,908 $ 1,288
Jun 19, 9 AM $ 0.436
-0.05%
$ 170,830 $ 1,292