Meter Stable Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.347
-0.20%
$ -- $ 9,643
Apr 16, 2 PM $ 0.348
+0.00%
$ -- $ 9,653
Apr 16, 1 PM $ 0.348
+0.00%
$ -- $ 9,764
Apr 16, 12 PM $ 0.348
+0.00%
$ -- $ 9,825
Apr 16, 11 AM $ 0.348
+0.20%
$ -- $ 9,869
Apr 16, 10 AM $ 0.347
+0.00%
$ -- $ 9,924
Apr 16, 9 AM $ 0.347
+0.00%
$ -- $ 9,939
Apr 16, 8 AM $ 0.347
-3.12%
$ -- $ 10,051
Apr 16, 7 AM $ 0.358
+0.00%
$ -- $ 10,030
Apr 16, 6 AM $ 0.358
+0.03%
$ -- $ 9,960
Apr 16, 5 AM $ 0.358
-0.03%
$ -- $ 9,894
Apr 16, 4 AM $ 0.358
+2.46%
$ -- $ 9,788
Apr 16, 3 AM $ 0.35
-2.32%
$ -- $ 9,789
Apr 16, 2 AM $ 0.358
+3.65%
$ -- $ 9,777
Apr 16, 1 AM $ 0.345
+0.06%
$ -- $ 9,839
Apr 16, 12 AM $ 0.345
+0.06%
$ -- $ 9,821
Apr 15, 11 PM $ 0.345
+3.23%
$ -- $ 9,803
Apr 15, 10 PM $ 0.335
+0.00%
$ -- $ 9,813
Apr 15, 9 PM $ 0.335
+0.00%
$ -- $ 9,810
Apr 15, 8 PM $ 0.335
+0.00%
$ -- $ 9,812
Apr 15, 7 PM $ 0.335
-2.95%
$ -- $ 9,823
Apr 15, 6 PM $ 0.345
+6.57%
$ -- $ 9,766
Apr 15, 5 PM $ 0.324
+0.00%
$ -- $ 9,620
Apr 15, 4 PM $ 0.324
+0.00%
$ -- $ 9,645
Apr 15, 3 PM $ 0.324
+0.00%
$ -- $ 9,499
Apr 15, 2 PM $ 0.324
+0.25%
$ -- $ 9,469
Apr 15, 1 PM $ 0.323
+0.00%
$ -- $ 9,329
Apr 15, 12 PM $ 0.323
-3.86%
$ -- $ 9,294
Apr 15, 11 AM $ 0.336
-4.65%
$ -- $ 9,345
Apr 15, 10 AM $ 0.353
+0.00%
$ -- $ 9,166
Apr 15, 9 AM $ 0.353
+0.11%
$ -- $ 9,186
Apr 15, 8 AM $ 0.352
-0.11%
$ -- $ 9,214
Apr 15, 7 AM $ 0.353
+0.00%
$ -- $ 9,257
Apr 15, 6 AM $ 0.353
+0.11%
$ -- $ 9,389
Apr 15, 5 AM $ 0.352
-0.11%
$ -- $ 9,445
Apr 15, 4 AM $ 0.352
-0.26%
$ -- $ 9,419
Apr 15, 3 AM $ 0.353
+0.26%
$ -- $ 9,200
Apr 15, 2 AM $ 0.352
+0.00%
$ -- $ 9,213
Apr 15, 1 AM $ 0.352
-0.26%
$ -- $ 9,128
Apr 15, 12 AM $ 0.353
+0.00%
$ -- $ 9,143
Apr 14, 11 PM $ 0.353
+0.00%
$ -- $ 9,184
Apr 14, 10 PM $ 0.352
+0.00%
$ -- $ 9,173
Apr 14, 9 PM $ 0.352
-0.26%
$ -- $ 9,089
Apr 14, 8 PM $ 0.352
-0.26%
$ -- $ 9,136
Apr 14, 7 PM $ 0.353
+0.26%
$ -- $ 9,152
Apr 14, 6 PM $ 0.352
+0.00%
$ -- $ 9,219
Apr 14, 5 PM $ 0.352
-0.14%
$ -- $ 9,211
Apr 14, 4 PM $ 0.352
+0.00%
$ -- $ 9,239
Apr 14, 3 PM $ 0.352
-0.11%
$ -- $ 9,311
Apr 14, 2 PM $ 0.353
+0.26%
$ -- $ 9,281