Coinranking
Meter Stable Historical Data
MTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15 | $0.577 | +0.79% | ||
| Jul 8 | $0.587 | +4.36% | ||
| Jul 1 | $0.58 | -0.97% | ||
| Jun 24 | $0.602 | -2.02% | ||
| Jun 17 | $0.612 | -5.93% | ||
| Jun 10 | $0.629 | -5.85% | ||
| Jun 3 | $0.671 | -1.75% | ||
| May 27 | $0.683 | -0.43% | ||
| May 20 | $0.708 | -0.88% | ||
| May 13 | $0.723 | -0.20% | ||
| May 6 | $0.724 | +0.94% | ||
| Apr 29 | $0.708 | -9.45% | ||
| Apr 22 | $0.713 | -3.67% | ||
| Apr 15 | $0.727 | -8.99% | ||
| Apr 8 | $0.862 | -3.92% | ||
| Apr 1 | $0.913 | -5.62% | ||
| Mar 25 | $0.981 | -3.10% | ||
| Mar 18 | $1.04 | -6.05% | ||
| Mar 11 | $1.06 | -8.58% | ||
| Mar 4 | $1.16 | +11.88% | ||
| Feb 26 | $1.04 | -5.58% | ||
| Feb 19 | $1.1 | +3.30% | ||
| Feb 12 | $1.06 | -0.35% | ||
| Feb 5 | $1.08 | -4.93% | ||
| Jan 29 | $1.14 | +1.91% | ||
| Jan 22 | $1.13 | +7.56% | ||
| Jan 15 | $1.03 | -5.39% | ||
| Jan 8 | $1.05 | -10.63% | ||
| Jan 1 | $1.17 | +8.77% | ||
| Dec 25 | $1.03 | +5.80% | ||
| Dec 18 | $1.04 | +13.20% | ||
| Dec 11 | $0.88 | +16.61% | ||
| Dec 4 | $0.756 | -1.63% | ||
| Nov 27 | $0.77 | -3.16% | ||
| Nov 20 | $0.818 | -14.70% | ||
| Nov 13 | $0.971 | +7.49% | ||
| Nov 6 | $0.834 | +5.91% | ||
| Oct 30 | $0.786 | -6.47% | ||
| Oct 23 | $0.84 | +13.38% | ||
| Oct 16 | $0.742 | +3.47% | ||
| Oct 9 | $0.715 | -3.69% | ||
| Oct 2 | $0.761 | +3.87% | ||
| Sep 25 | $0.738 | +0.85% | ||
| Sep 18 | $0.741 | +3.92% | ||
| Sep 11 | $0.715 | -6.36% | ||
| Sep 4 | $0.754 | -1.67% | ||
| Aug 28 | $0.766 | +1.27% | ||
| Aug 21 | $0.747 | -3.74% | ||
| Aug 14 | $0.769 | +1.17% | ||
| Aug 7 | $0.758 | -0.23% | ||