Coinranking
Meter Stable Historical Data
MTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2026 | $0.391 | +4.66% | ||
| May 15, 2026 | $0.373 | +1.06% | ||
| May 14, 2026 | $0.369 | -0.05% | ||
| May 13, 2026 | $0.369 | -0.96% | ||
| May 12, 2026 | $0.373 | -6.49% | ||
| May 11, 2026 | $0.399 | +8.72% | ||
| May 10, 2026 | $0.367 | +0.27% | ||
| May 9, 2026 | $0.366 | -6.15% | ||
| May 8, 2026 | $0.39 | -2.23% | ||
| May 7, 2026 | $0.399 | +0.99% | ||
| May 6, 2026 | $0.395 | +5.45% | ||
| May 5, 2026 | $0.375 | +0.83% | ||
| May 4, 2026 | $0.371 | +2.00% | ||
| May 3, 2026 | $0.364 | +8.91% | ||
| May 2, 2026 | $0.334 | -7.93% | ||
| May 1, 2026 | $0.363 | +9.01% | ||
| Apr 30, 2026 | $0.333 | +0.00% | ||
| Apr 29, 2026 | $0.358 | +7.60% | ||
| Apr 28, 2026 | $0.358 | +0.65% | ||
| Apr 27, 2026 | $0.356 | -0.28% | ||
| Apr 26, 2026 | $0.357 | +11.38% | ||
| Apr 25, 2026 | $0.321 | -3.84% | ||
| Apr 24, 2026 | $0.333 | -3.47% | ||
| Apr 23, 2026 | $0.345 | -1.20% | ||
| Apr 22, 2026 | $0.35 | +0.00% | ||
| Apr 21, 2026 | $0.358 | +0.00% | ||
| Apr 20, 2026 | $0.358 | +2.90% | ||
| Apr 19, 2026 | $0.348 | +8.61% | ||
| Apr 18, 2026 | $0.321 | -5.87% | ||
| Apr 17, 2026 | $0.341 | -1.93% | ||
| Apr 16, 2026 | $0.347 | +0.55% | ||
| Apr 15, 2026 | $0.345 | -2.13% | ||
| Apr 14, 2026 | $0.353 | +1.06% | ||
| Apr 13, 2026 | $0.349 | -0.20% | ||
| Apr 12, 2026 | $0.35 | +0.37% | ||
| Apr 11, 2026 | $0.348 | -0.20% | ||
| Apr 10, 2026 | $0.349 | -0.82% | ||
| Apr 9, 2026 | $0.352 | -0.23% | ||
| Apr 8, 2026 | $0.353 | +0.00% | ||
| Apr 7, 2026 | $0.353 | +0.00% | ||
| Apr 6, 2026 | $0.353 | +0.23% | ||
| Apr 5, 2026 | $0.352 | +1.85% | ||
| Apr 4, 2026 | $0.346 | +0.52% | ||
| Apr 3, 2026 | $0.345 | -4.14% | ||
| Apr 2, 2026 | $0.338 | +0.77% | ||
| Apr 1, 2026 | $0.336 | +0.00% | ||
| Mar 31, 2026 | $0.336 | -0.21% | ||
| Mar 30, 2026 | $0.336 | +0.21% | ||
| Mar 29, 2026 | $0.336 | -0.21% | ||
| Mar 28, 2026 | $0.336 | +0.00% | ||