Meter Stable Historical Data

MTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.436
+0.05%
$ 170,908 $ 1,288
Jun 19, 9 AM $ 0.436
-0.05%
$ 170,830 $ 1,292
Jun 19, 8 AM $ 0.436
+0.02%
$ 170,908 $ 1,296
Jun 19, 7 AM $ 0.436
+0.00%
$ 170,869 $ 1,302
Jun 19, 6 AM $ 0.436
+0.00%
$ 170,869 $ 1,314
Jun 19, 5 AM $ 0.436
+0.00%
$ 170,869 $ 1,320
Jun 19, 4 AM $ 0.436
-0.02%
$ 170,869 $ 1,306
Jun 19, 3 AM $ 0.436
+0.00%
$ 170,908 $ 1,311
Jun 19, 2 AM $ 0.436
+1.02%
$ 170,908 $ 1,323
Jun 19, 1 AM $ 0.436
+5.78%
$ 170,712 $ 1,314
Jun 19, 12 AM $ 0.412
+0.00%
$ 161,389 $ 1,231
Jun 18, 11 PM $ 0.412
+0.00%
$ 161,389 $ 1,231
Jun 18, 10 PM $ 0.412
-0.12%
$ 161,389 $ 1,238
Jun 18, 9 PM $ 0.412
-0.51%
$ 161,585 $ 1,192
Jun 18, 8 PM $ 0.415
+0.00%
$ 162,643 $ 1,161
Jun 18, 7 PM $ 0.415
+0.85%
$ 162,643 $ 1,193
Jun 18, 6 PM $ 0.412
+0.00%
$ 161,272 $ 1,161
Jun 18, 5 PM $ 0.412
+0.00%
$ 161,272 $ 1,109
Jun 18, 4 PM $ 0.412
-0.84%
$ 161,272 $ 1,057
Jun 18, 3 PM $ 0.415
-0.24%
$ 162,643 $ 999
Jun 18, 2 PM $ 0.416
+0.00%
$ 163,034 $ 947
Jun 18, 1 PM $ 0.416
-3.66%
$ 163,034 $ 907
Jun 18, 12 PM $ 0.432
+0.00%
$ 169,223 $ 864
Jun 18, 11 AM $ 0.432
+0.00%
$ 169,223 $ 875
Jun 18, 10 AM $ 0.432
+0.00%
$ 169,223 $ 876
Jun 18, 9 AM $ 0.432
+0.00%
$ 169,223 $ 864
Jun 18, 8 AM $ 0.432
+0.00%
$ 169,223 $ 890
Jun 18, 7 AM $ 0.432
+0.00%
$ 169,223 $ 886
Jun 18, 6 AM $ 0.432
+0.00%
$ 169,223 $ 898
Jun 18, 5 AM $ 0.432
+4.52%
$ 169,223 $ 940
Jun 18, 4 AM $ 0.413
+0.00%
$ 161,898 $ 1,014
Jun 18, 3 AM $ 0.413
+0.00%
$ 161,898 $ 1,009
Jun 18, 2 AM $ 0.413
+0.00%
$ 161,898 $ 1,027
Jun 18, 1 AM $ 0.413
+0.00%
$ 161,898 $ 1,023
Jun 18, 12 AM $ 0.413
+0.00%
$ 161,898 $ 1,074
Jun 17, 11 PM $ 0.413
-1.83%
$ 161,898 $ 1,074
Jun 17, 10 PM $ 0.421
-1.34%
$ 164,915 $ 1,071
Jun 17, 9 PM $ 0.427
-0.93%
$ 167,147 $ 1,123
Jun 17, 8 PM $ 0.431
+0.00%
$ 168,714 $ 1,197
Jun 17, 7 PM $ 0.431
+0.00%
$ 168,714 $ 1,242
Jun 17, 6 PM $ 0.431
+0.00%
$ 168,714 $ 1,242
Jun 17, 5 PM $ 0.431
+0.00%
$ 168,714 $ 1,242
Jun 17, 4 PM $ 0.431
+0.00%
$ 168,714 $ 1,242
Jun 17, 3 PM $ 0.431
+0.00%
$ 168,714 $ 1,242
Jun 17, 2 PM $ 0.431
+0.00%
$ 168,714 $ 1,298
Jun 17, 1 PM $ 0.431
+0.00%
$ 168,714 $ 1,333
Jun 17, 12 PM $ 0.431
-0.02%
$ 168,714 $ 1,351
Jun 17, 11 AM $ 0.431
+0.02%
$ 168,753 $ 1,456
Jun 17, 10 AM $ 0.431
+0.07%
$ 168,714 $ 1,463
Jun 17, 9 AM $ 0.43
+0.00%
$ 168,597 $ 1,502