Meter Stable Historical Data

MTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.352
-0.11%
$ -- $ 9,311
Apr 14, 2 PM $ 0.353
+0.26%
$ -- $ 9,281
Apr 14, 1 PM $ 0.352
-0.14%
$ -- $ 9,338
Apr 14, 12 PM $ 0.352
+0.14%
$ -- $ 9,390
Apr 14, 11 AM $ 0.352
-0.26%
$ -- $ 9,339
Apr 14, 10 AM $ 0.353
+0.26%
$ -- $ 9,359
Apr 14, 9 AM $ 0.352
+0.00%
$ -- $ 9,295
Apr 14, 8 AM $ 0.352
-0.14%
$ -- $ 9,202
Apr 14, 7 AM $ 0.352
+4.54%
$ -- $ 9,330
Apr 14, 6 AM $ 0.337
-0.97%
$ -- $ 9,126
Apr 14, 5 AM $ 0.34
-1.62%
$ -- $ 9,072
Apr 14, 4 AM $ 0.346
-0.49%
$ -- $ 9,053
Apr 14, 3 AM $ 0.348
-0.60%
$ -- $ 9,171
Apr 14, 2 AM $ 0.35
+0.00%
$ -- $ 9,168
Apr 14, 1 AM $ 0.35
+0.20%
$ -- $ 9,216
Apr 14, 12 AM $ 0.349
+0.00%
$ -- $ 9,239
Apr 13, 11 PM $ 0.349
+0.00%
$ -- $ 9,180
Apr 13, 10 PM $ 0.35
+0.00%
$ -- $ 9,203
Apr 13, 9 PM $ 0.35
+0.00%
$ -- $ 9,291
Apr 13, 8 PM $ 0.35
+0.20%
$ -- $ 9,234
Apr 13, 7 PM $ 0.349
-0.20%
$ -- $ 9,172
Apr 13, 6 PM $ 0.35
+0.00%
$ -- $ 9,212
Apr 13, 5 PM $ 0.35
+0.20%
$ -- $ 9,250
Apr 13, 4 PM $ 0.349
+0.00%
$ -- $ 9,405
Apr 13, 3 PM $ 0.349
-0.20%
$ -- $ 9,390
Apr 13, 2 PM $ 0.35
+0.20%
$ -- $ 9,438
Apr 13, 1 PM $ 0.349
+0.00%
$ -- $ 9,427
Apr 13, 12 PM $ 0.349
-0.20%
$ -- $ 9,442
Apr 13, 11 AM $ 0.35
+0.20%
$ -- $ 9,451
Apr 13, 10 AM $ 0.349
+0.00%
$ -- $ 9,391
Apr 13, 9 AM $ 0.349
+0.00%
$ -- $ 9,400
Apr 13, 8 AM $ 0.349
-0.20%
$ -- $ 9,490
Apr 13, 7 AM $ 0.35
+0.00%
$ -- $ 9,335
Apr 13, 6 AM $ 0.349
+0.00%
$ -- $ 9,378
Apr 13, 5 AM $ 0.349
+0.00%
$ -- $ 9,519
Apr 13, 4 AM $ 0.349
-0.20%
$ -- $ 9,592
Apr 13, 3 AM $ 0.35
+0.20%
$ -- $ 9,643
Apr 13, 2 AM $ 0.349
-0.20%
$ -- $ 9,561
Apr 13, 1 AM $ 0.35
+0.20%
$ -- $ 9,595
Apr 13, 12 AM $ 0.349
-0.20%
$ -- $ 9,513
Apr 12, 11 PM $ 0.35
+0.20%
$ -- $ 9,602
Apr 12, 10 PM $ 0.349
-0.20%
$ -- $ 9,577
Apr 12, 9 PM $ 0.35
+0.20%
$ -- $ 9,573
Apr 12, 8 PM $ 0.349
+0.00%
$ -- $ 9,465
Apr 12, 7 PM $ 0.349
-0.20%
$ -- $ 9,511
Apr 12, 6 PM $ 0.35
+0.00%
$ -- $ 9,435
Apr 12, 5 PM $ 0.35
+0.17%
$ -- $ 9,420
Apr 12, 4 PM $ 0.349
+0.20%
$ -- $ 9,216
Apr 12, 3 PM $ 0.348
-0.20%
$ -- $ 9,190
Apr 12, 2 PM $ 0.349
+0.00%
$ -- $ 9,061