Coinranking
Meter Stable Historical Data
MTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2 PM | $0.282 | +0.00% | ||
| Aug 21, 1 PM | $0.282 | -0.04% | ||
| Aug 21, 12 PM | $0.282 | +0.14% | ||
| Aug 21, 11 AM | $0.282 | +0.00% | ||
| Aug 21, 10 AM | $0.282 | +0.18% | ||
| Aug 21, 9 AM | $0.281 | +0.00% | ||
| Aug 21, 8 AM | $0.281 | +0.04% | ||
| Aug 21, 7 AM | $0.281 | +0.00% | ||
| Aug 21, 6 AM | $0.281 | +0.61% | ||
| Aug 21, 5 AM | $0.28 | +0.00% | ||
| Aug 21, 4 AM | $0.28 | +0.00% | ||
| Aug 21, 3 AM | $0.28 | +0.00% | ||
| Aug 21, 2 AM | $0.28 | +0.00% | ||
| Aug 21, 1 AM | $0.28 | +0.00% | ||
| Aug 21, 12 AM | $0.28 | +0.00% | ||
| Aug 20, 11 PM | $0.28 | +0.00% | ||
| Aug 20, 10 PM | $0.28 | +0.00% | ||
| Aug 20, 9 PM | $0.28 | +0.00% | ||
| Aug 20, 8 PM | $0.28 | +0.00% | ||
| Aug 20, 7 PM | $0.28 | +1.97% | ||
| Aug 20, 6 PM | $0.274 | +0.00% | ||
| Aug 20, 5 PM | $0.274 | +0.00% | ||
| Aug 20, 4 PM | $0.274 | +0.00% | ||
| Aug 20, 3 PM | $0.274 | +0.00% | ||
| Aug 20, 2 PM | $0.274 | +0.00% | ||
| Aug 20, 1 PM | $0.274 | +0.00% | ||
| Aug 20, 12 PM | $0.274 | +0.00% | ||
| Aug 20, 11 AM | $0.274 | +0.00% | ||
| Aug 20, 10 AM | $0.274 | +0.00% | ||
| Aug 20, 9 AM | $0.274 | +0.00% | ||
| Aug 20, 8 AM | $0.274 | +0.00% | ||
| Aug 20, 7 AM | $0.274 | +0.96% | ||
| Aug 20, 6 AM | $0.272 | -2.69% | ||
| Aug 20, 5 AM | $0.279 | +0.00% | ||
| Aug 20, 4 AM | $0.279 | +0.00% | ||
| Aug 20, 3 AM | $0.279 | +0.00% | ||
| Aug 20, 2 AM | $0.279 | +0.00% | ||
| Aug 20, 1 AM | $0.279 | +0.00% | ||
| Aug 20, 12 AM | $0.279 | +0.00% | ||
| Aug 19, 11 PM | $0.279 | -1.79% | ||
| Aug 19, 10 PM | $0.284 | +2.82% | ||
| Aug 19, 9 PM | $0.276 | +2.71% | ||
| Aug 19, 8 PM | $0.269 | +0.00% | ||
| Aug 19, 7 PM | $0.269 | +0.00% | ||
| Aug 19, 6 PM | $0.269 | +0.00% | ||
| Aug 19, 5 PM | $0.269 | -3.48% | ||
| Aug 19, 4 PM | $0.281 | +4.70% | ||
| Aug 19, 3 PM | $0.268 | +0.37% | ||
| Aug 19, 2 PM | $0.267 | -1.66% | ||
| Aug 19, 1 PM | $0.272 | +0.00% | ||