Meter Stable Historical Data

MTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.791
+2.72%
$ -- $ 352,541
Jan 23 $ 0.806
+7.74%
$ -- $ 296,677
Jan 16 $ 0.747
+2.85%
$ -- $ 376,514
Jan 9 $ 0.726
+14.82%
$ -- $ 374,088
Jan 2 $ 0.632
+5.15%
$ -- $ 352,030
Dec 26 $ 0.602
-5.76%
$ -- $ 360,933
Dec 19 $ 0.635
-0.95%
$ -- $ 357,196
Dec 12 $ 0.64
-5.07%
$ -- $ 329,532
Dec 5 $ 0.914
+43.49%
$ -- $ 240,815
Nov 28 $ 0.631
-3.59%
$ -- $ 320,322
Nov 21 $ 0.647
-11.53%
$ -- $ 308,361
Nov 14 $ 0.707
+0.43%
$ -- $ 402,021
Nov 7 $ 0.749
-26.31%
$ -- $ 504,625
Oct 31 $ 1.02
-4.83%
$ -- $ 824,692
Oct 24 $ 1.06
-4.86%
$ -- $ 835,340
Oct 17 $ 1.12
+4.80%
$ -- $ 989,100
Oct 10 $ 1.07
-8.44%
$ -- $ 1.09 million
Oct 3 $ 1.17
+10.99%
$ -- $ 943,079
Sep 26 $ 1.05
-16.33%
$ -- $ 996,437
Sep 19 $ 1.27
-5.09%
$ -- $ 982,572
Sep 12 $ 1.33
-24.21%
$ -- $ 1.32 million
Sep 5 $ 1.76
+27.20%
$ -- $ 1.3 million
Aug 29 $ 1.39
-0.71%
$ -- $ 1.41 million
Aug 22 $ 1.4
-6.03%
$ -- $ 1.62 million
Aug 15 $ 1.49
-4.74%
$ -- $ 1.71 million
Aug 8 $ 1.57
+0.67%
$ -- $ 1.78 million
Aug 1 $ 1.56
-1.55%
$ -- $ 782,166
Jul 25 $ 1.58
+10.39%
$ -- $ 150,028
Jul 18 $ 1.43
+33.69%
$ -- $ 162,816
Jul 11 $ 1.07
+5.46%
$ -- $ 163,222
Jul 4 $ 1.01
+19.82%
$ -- $ 123,662
Jun 27 $ 0.842
-22.37%
$ -- $ 92,356
Jun 20 $ 1.08
+17.68%
$ -- $ 91,306
Jun 13 $ 0.919
+24.84%
$ -- $ 128,842
Jun 6 $ 0.734
-17.01%
$ -- $ 93,994
Download