Coinranking
Meter Stable Historical Data
MTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31 | $0.759 | -0.44% | ||
| Jul 24 | $0.762 | +0.65% | ||
| Jul 17 | $0.756 | +10.87% | ||
| Jul 10 | $0.683 | +1.06% | ||
| Jul 3 | $0.676 | +0.59% | ||
| Jun 26 | $0.672 | -0.82% | ||
| Jun 19 | $0.646 | +7.35% | ||
| Jun 12 | $0.61 | +1.84% | ||
| Jun 5 | $0.612 | -3.90% | ||
| May 29 | $0.636 | -6.12% | ||
| May 22 | $0.707 | +0.43% | ||
| May 15 | $0.723 | -4.41% | ||
| May 8 | $0.732 | -10.85% | ||
| May 1 | $0.82 | -9.33% | ||
| Apr 24 | $0.96 | -5.17% | ||
| Apr 17 | $1 | -6.41% | ||
| Apr 10 | $0.943 | -6.71% | ||
| Apr 3 | $1.01 | +17.15% | ||
| Mar 27 | $0.862 | -2.97% | ||
| Mar 20 | $0.897 | -0.81% | ||
| Mar 13 | $0.909 | +16.38% | ||
| Mar 6 | $0.747 | -16.10% | ||
| Feb 27 | $0.889 | -10.51% | ||
| Feb 20 | $0.994 | -0.23% | ||
| Feb 13 | $0.996 | -0.61% | ||
| Feb 6 | $1 | +26.59% | ||
| Jan 30 | $0.791 | +2.72% | ||
| Jan 23 | $0.806 | +7.74% | ||
| Jan 16 | $0.747 | +2.85% | ||
| Jan 9 | $0.726 | +14.82% | ||
| Jan 2 | $0.632 | +5.15% | ||
| Dec 26 | $0.602 | -5.76% | ||
| Dec 19 | $0.635 | -0.95% | ||
| Dec 12 | $0.64 | -5.07% | ||
| Dec 5 | $0.914 | +43.49% | ||
| Nov 28 | $0.631 | -3.59% | ||
| Nov 21 | $0.647 | -11.53% | ||
| Nov 14 | $0.707 | +0.43% | ||
| Nov 7 | $0.749 | -26.31% | ||
| Oct 31 | $1.02 | -4.83% | ||
| Oct 24 | $1.06 | -4.86% | ||
| Oct 17 | $1.12 | +4.80% | ||
| Oct 10 | $1.07 | -8.44% | ||
| Oct 3 | $1.17 | +10.99% | ||
| Sep 26 | $1.05 | -16.33% | ||
| Sep 19 | $1.27 | -5.09% | ||
| Sep 12 | $1.33 | -24.21% | ||
| Sep 5 | $1.76 | +27.20% | ||
| Aug 29 | $1.39 | -0.71% | ||
| Aug 22 | $1.4 | -6.03% | ||