Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.025
+1.63%
$9,793 $1,333
Oct 4, 9 PM $0.0246
+0.00%
$9,636 $1,346
Oct 4, 8 PM $0.0246
-1.87%
$9,636 $1,427
Oct 4, 7 PM $0.0251
+0.00%
$9,820 $1,531
Oct 4, 6 PM $0.0251
+3.64%
$9,820 $1,885
Oct 4, 5 PM $0.0242
-0.94%
$9,476 $2,121
Oct 4, 4 PM $0.0239
-0.13%
$9,374 $2,060
Oct 4, 3 PM $0.024
-5.18%
$9,386 $1,940
Oct 4, 2 PM $0.0253
-2.81%
$9,899 $1,918
Oct 4, 1 PM $0.026
+2.12%
$10,185 $1,643
Oct 4, 12 PM $0.0255
+0.47%
$9,973 $1,752
Oct 4, 11 AM $0.0253
+0.96%
$9,926 $1,881
Oct 4, 10 AM $0.0251
+1.58%
$9,832 $1,919
Oct 4, 9 AM $0.0247
-1.20%
$9,679 $2,009
Oct 4, 8 AM $0.025
+0.00%
$9,797 $2,024
Oct 4, 7 AM $0.025
+1.13%
$9,797 $2,012
Oct 4, 6 AM $0.0247
+1.06%
$9,687 $1,977
Oct 4, 5 AM $0.0245
+0.49%
$9,585 $1,954
Oct 4, 4 AM $0.0244
-2.48%
$9,538 $1,900
Oct 4, 3 AM $0.025
+1.79%
$9,785 $1,892
Oct 4, 2 AM $0.0245
-1.68%
$9,613 $1,810
Oct 4, 1 AM $0.025
-0.68%
$9,777 $1,882
Oct 4, 12 AM $0.0251
-1.45%
$9,844 $1,899
Oct 3, 11 PM $0.0255
+0.00%
$9,989 $2,017
Oct 3, 10 PM $0.0255
+0.00%
$9,989 $2,128
Oct 3, 9 PM $0.0255
+6.03%
$9,989 $2,109
Oct 3, 8 PM $0.024
-11.71%
$9,421 $2,037
Oct 3, 7 PM $0.0272
+8.48%
$10,670 $2,011
Oct 3, 6 PM $0.0251
+6.73%
$9,820 $1,790
Oct 3, 5 PM $0.0235
-4.24%
$9,202 $1,793
Oct 3, 4 PM $0.0245
-0.20%
$9,613 $1,895
Oct 3, 3 PM $0.0246
+1.99%
$9,640 $2,482
Oct 3, 2 PM $0.0241
-0.90%
$9,452 $2,454
Oct 3, 1 PM $0.0244
+2.23%
$9,538 $2,419
Oct 3, 12 PM $0.0238
+0.80%
$9,331 $2,284
Oct 3, 11 AM $0.0236
+1.77%
$9,256 $2,288
Oct 3, 10 AM $0.0232
-3.85%
$9,096 $2,241
Oct 3, 9 AM $0.0242
+0.25%
$9,460 $2,079
Oct 3, 8 AM $0.0241
-4.02%
$9,437 $2,077
Oct 3, 7 AM $0.0251
+0.00%
$9,832 $2,074
Oct 3, 6 AM $0.0251
+1.62%
$9,832 $2,125
Oct 3, 5 AM $0.0247
+0.00%
$9,676 $2,203
Oct 3, 4 AM $0.0247
+0.00%
$9,676 $2,288
Oct 3, 3 AM $0.0247
+0.04%
$9,676 $2,394
Oct 3, 2 AM $0.0247
+4.66%
$9,672 $2,472
Oct 3, 1 AM $0.0236
-4.07%
$9,241 $2,413
Oct 3, 12 AM $0.0246
+4.91%
$9,632 $2,505
Oct 2, 11 PM $0.0234
-3.58%
$9,182 $2,437
Oct 2, 10 PM $0.0243
-0.94%
$9,523 $2,387
Oct 2, 9 PM $0.0245
-0.20%
$9,613 $2,439