Meter Stable Historical Data

MTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.349
+0.00%
$ -- $ 9,061
Apr 12, 1 PM $ 0.349
+0.00%
$ -- $ 9,100
Apr 12, 12 PM $ 0.349
+0.00%
$ -- $ 9,053
Apr 12, 11 AM $ 0.349
+0.00%
$ -- $ 9,034
Apr 12, 10 AM $ 0.349
+0.00%
$ -- $ 9,227
Apr 12, 9 AM $ 0.349
+0.00%
$ -- $ 9,210
Apr 12, 8 AM $ 0.349
+0.00%
$ -- $ 9,088
Apr 12, 7 AM $ 0.349
+0.00%
$ -- $ 9,145
Apr 12, 6 AM $ 0.349
+0.00%
$ -- $ 9,096
Apr 12, 5 AM $ 0.348
+0.00%
$ -- $ 8,957
Apr 12, 4 AM $ 0.348
-0.20%
$ -- $ 8,932
Apr 12, 3 AM $ 0.349
+0.00%
$ -- $ 8,855
Apr 12, 2 AM $ 0.349
+0.20%
$ -- $ 8,893
Apr 12, 1 AM $ 0.349
+0.00%
$ -- $ 8,880
Apr 12, 12 AM $ 0.348
+0.00%
$ -- $ 8,867
Apr 11, 11 PM $ 0.348
+0.00%
$ -- $ 8,754
Apr 11, 10 PM $ 0.348
-0.20%
$ -- $ 8,835
Apr 11, 9 PM $ 0.348
-0.20%
$ -- $ 8,770
Apr 11, 8 PM $ 0.349
+0.00%
$ -- $ 8,875
Apr 11, 7 PM $ 0.348
+0.00%
$ -- $ 8,911
Apr 11, 6 PM $ 0.349
+0.20%
$ -- $ 8,937
Apr 11, 5 PM $ 0.348
+0.00%
$ -- $ 9,019
Apr 11, 4 PM $ 0.348
-0.20%
$ -- $ 9,021
Apr 11, 3 PM $ 0.349
+0.00%
$ -- $ 9,015
Apr 11, 2 PM $ 0.349
+0.00%
$ -- $ 9,196
Apr 11, 1 PM $ 0.349
+0.20%
$ -- $ 9,181
Apr 11, 12 PM $ 0.348
-0.20%
$ -- $ 9,203
Apr 11, 11 AM $ 0.349
+0.00%
$ -- $ 9,230
Apr 11, 10 AM $ 0.349
+0.00%
$ -- $ 9,081
Apr 11, 9 AM $ 0.349
+0.00%
$ -- $ 9,168
Apr 11, 8 AM $ 0.349
+0.00%
$ -- $ 9,264
Apr 11, 7 AM $ 0.349
+0.00%
$ -- $ 9,264
Apr 11, 6 AM $ 0.349
+0.20%
$ -- $ 9,388
Apr 11, 5 AM $ 0.348
-0.20%
$ -- $ 9,461
Apr 11, 4 AM $ 0.349
+0.00%
$ -- $ 9,463
Apr 11, 3 AM $ 0.349
+0.00%
$ -- $ 9,515
Apr 11, 2 AM $ 0.349
+0.00%
$ -- $ 9,514
Apr 11, 1 AM $ 0.349
+0.00%
$ -- $ 9,474
Apr 11, 12 AM $ 0.349
+0.00%
$ -- $ 9,503
Apr 10, 11 PM $ 0.349
+0.20%
$ -- $ 9,552
Apr 10, 10 PM $ 0.348
+0.00%
$ -- $ 9,610
Apr 10, 9 PM $ 0.348
-0.20%
$ -- $ 9,554
Apr 10, 8 PM $ 0.349
+0.20%
$ -- $ 9,583
Apr 10, 7 PM $ 0.349
+0.20%
$ -- $ 9,496
Apr 10, 6 PM $ 0.348
+0.00%
$ -- $ 9,428
Apr 10, 5 PM $ 0.348
+0.00%
$ -- $ 9,355
Apr 10, 4 PM $ 0.348
-0.20%
$ -- $ 9,327
Apr 10, 3 PM $ 0.349
+0.00%
$ -- $ 9,373
Apr 10, 2 PM $ 0.349
+0.20%
$ -- $ 9,254
Apr 10, 1 PM $ 0.348
-0.20%
$ -- $ 9,205