Meter Stable Historical Data

MTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.431
+0.07%
$ 168,714 $ 1,463
Jun 17, 9 AM $ 0.43
+0.00%
$ 168,597 $ 1,502
Jun 17, 8 AM $ 0.43
+0.00%
$ 168,597 $ 1,476
Jun 17, 7 AM $ 0.43
+0.00%
$ 168,597 $ 1,452
Jun 17, 6 AM $ 0.43
+0.07%
$ 168,597 $ 1,444
Jun 17, 5 AM $ 0.43
+3.51%
$ 168,479 $ 1,415
Jun 17, 4 AM $ 0.43
+0.00%
$ 168,597 $ 1,331
Jun 17, 3 AM $ 0.43
+0.00%
$ 168,597 $ 1,336
Jun 17, 2 AM $ 0.43
-0.02%
$ 168,597 $ 1,324
Jun 17, 1 AM $ 0.43
+6.69%
$ 168,636 $ 1,333
Jun 17, 12 AM $ 0.404
+0.00%
$ 158,059 $ 1,285
Jun 16, 11 PM $ 0.404
+0.00%
$ 158,059 $ 1,362
Jun 16, 10 PM $ 0.404
+0.15%
$ 158,059 $ 1,366
Jun 16, 9 PM $ 0.403
-4.30%
$ 157,824 $ 1,371
Jun 16, 8 PM $ 0.421
+3.80%
$ 164,915 $ 1,312
Jun 16, 7 PM $ 0.406
+0.00%
$ 158,882 $ 1,350
Jun 16, 6 PM $ 0.406
+0.00%
$ 158,882 $ 1,402
Jun 16, 5 PM $ 0.406
+0.00%
$ 158,882 $ 1,430
Jun 16, 4 PM $ 0.406
+0.00%
$ 158,882 $ 1,430
Jun 16, 3 PM $ 0.406
+0.70%
$ 158,882 $ 1,430
Jun 16, 2 PM $ 0.403
-0.49%
$ 157,785 $ 1,387
Jun 16, 1 PM $ 0.405
+0.50%
$ 158,569 $ 1,352
Jun 16, 12 PM $ 0.403
-0.05%
$ 157,785 $ 1,394
Jun 16, 10 AM $ 0.432
+0.00%
$ 169,223 $ 1,375
Jun 16, 9 AM $ 0.432
+0.00%
$ 169,223 $ 1,384
Jun 16, 8 AM $ 0.432
+0.00%
$ 169,223 $ 1,386
Jun 16, 7 AM $ 0.432
+0.00%
$ 169,223 $ 1,412
Jun 16, 6 AM $ 0.432
+0.00%
$ 169,223 $ 1,412
Jun 16, 5 AM $ 0.432
+0.00%
$ 169,223 $ 1,406
Jun 16, 4 AM $ 0.432
+0.00%
$ 169,223 $ 1,402
Jun 16, 3 AM $ 0.432
+0.02%
$ 169,223 $ 1,402
Jun 16, 2 AM $ 0.432
+0.26%
$ 169,184 $ 1,391
Jun 16, 1 AM $ 0.431
+0.07%
$ 168,753 $ 1,415
Jun 16, 12 AM $ 0.431
+7.46%
$ 168,793 $ 1,428
Jun 15, 11 PM $ 0.401
+0.00%
$ 157,080 $ 1,347
Jun 15, 10 PM $ 0.401
+0.02%
$ 157,080 $ 1,347
Jun 15, 9 PM $ 0.401
+0.00%
$ 157,041 $ 1,338
Jun 15, 8 PM $ 0.401
+0.22%
$ 157,041 $ 1,326
Jun 15, 7 PM $ 0.4
-1.38%
$ 156,688 $ 1,250
Jun 15, 6 PM $ 0.406
+0.00%
$ 158,882 $ 1,251
Jun 15, 5 PM $ 0.406
+0.00%
$ 158,882 $ 1,231
Jun 15, 4 PM $ 0.406
+0.00%
$ 158,882 $ 1,239
Jun 15, 3 PM $ 0.406
+0.00%
$ 158,882 $ 1,263
Jun 15, 2 PM $ 0.406
+0.00%
$ 158,882 $ 1,412
Jun 15, 1 PM $ 0.406
+4.16%
$ 158,882 $ 1,404
Jun 15, 12 PM $ 0.421
-2.18%
$ 164,915 $ 1,233
Jun 15, 11 AM $ 0.43
+0.00%
$ 168,597 $ 1,226
Jun 15, 10 AM $ 0.43
+0.00%
$ 168,597 $ 1,234
Jun 15, 9 AM $ 0.43
+0.00%
$ 168,597 $ 1,217
Jun 15, 8 AM $ 0.43
+0.00%
$ 168,597 $ 1,291