Meter Stable Historical Data

MTR Page 5
Download
Date Close Price change Market cap Trading volume
6:15 PM $0.276
+0.00%
$108,115 $1,425
6:14 PM $0.276
+0.00%
$108,115 $1,425
6:13 PM $0.276
+0.00%
$108,115 $1,425
6:12 PM $0.276
+0.00%
$108,115 $1,425
6:11 PM $0.276
+0.00%
$108,115 $1,425
6:10 PM $0.276
+0.00%
$108,115 $1,425
6:09 PM $0.276
+0.00%
$108,115 $1,425
6:08 PM $0.276
+0.00%
$108,115 $1,425
6:07 PM $0.276
+0.00%
$108,115 $1,425
6:06 PM $0.276
+0.00%
$108,115 $1,425
6:05 PM $0.276
+0.00%
$108,115 $1,425
6:04 PM $0.276
+0.00%
$108,115 $1,425
6:03 PM $0.276
+0.00%
$108,115 $1,425
6:02 PM $0.276
+0.00%
$108,115 $1,425
6:01 PM $0.276
+0.00%
$108,115 $1,425
6:00 PM $0.276
+0.00%
$108,115 $1,425
5:59 PM $0.276
+0.00%
$108,115 $1,425
5:58 PM $0.276
+0.00%
$108,115 $1,425
5:57 PM $0.276
+0.00%
$108,115 $1,425
5:56 PM $0.276
+0.00%
$108,115 $1,425
5:55 PM $0.276
+0.00%
$108,115 $1,425
5:54 PM $0.276
+0.00%
$108,115 $1,425
5:53 PM $0.276
+0.00%
$108,115 $1,425
5:52 PM $0.276
+0.00%
$108,115 $1,425
5:51 PM $0.276
+0.00%
$108,115 $1,425
5:50 PM $0.276
+0.00%
$108,115 $1,425
5:49 PM $0.276
+0.00%
$108,115 $1,425
5:48 PM $0.276
+0.00%
$108,115 $1,425
5:47 PM $0.276
+0.00%
$108,115 $1,425
5:46 PM $0.276
+0.00%
$108,115 $1,425
5:45 PM $0.276
+0.00%
$108,115 $1,425
5:44 PM $0.276
+0.00%
$108,115 $1,425
5:43 PM $0.276
+0.00%
$108,115 $1,425
5:42 PM $0.276
+0.00%
$108,115 $1,425
5:41 PM $0.276
+0.00%
$108,115 $1,425
5:40 PM $0.276
+0.00%
$108,115 $1,425
5:39 PM $0.276
+0.00%
$108,115 $1,425
5:38 PM $0.276
+0.00%
$108,115 $1,425
5:37 PM $0.276
+0.00%
$108,115 $1,425
5:36 PM $0.276
+0.00%
$108,115 $1,425
5:35 PM $0.276
+0.00%
$108,115 $1,425
5:34 PM $0.276
+0.00%
$108,115 $1,425
5:33 PM $0.276
+0.00%
$108,115 $1,425
5:32 PM $0.276
+0.00%
$108,115 $1,425
5:31 PM $0.276
+0.00%
$108,115 $1,425
5:30 PM $0.276
+0.00%
$108,115 $1,425
5:29 PM $0.276
+0.00%
$108,115 $1,425
5:28 PM $0.276
+0.00%
$108,115 $1,425
5:27 PM $0.276
+0.00%
$108,115 $1,425
5:26 PM $0.276
+0.00%
$108,115 $1,425