Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $1.49
-4.74%
$-- $1.71 million
Aug 8 $1.57
+0.67%
$-- $1.78 million
Aug 1 $1.56
-1.55%
$-- $782,166
Jul 25 $1.58
+10.39%
$-- $150,028
Jul 18 $1.43
+33.69%
$-- $162,816
Jul 11 $1.07
+5.46%
$-- $163,222
Jul 4 $1.01
+19.82%
$-- $123,662
Jun 27 $0.842
-22.37%
$-- $92,356
Jun 20 $1.08
+17.68%
$-- $91,306
Jun 13 $0.919
+24.84%
$-- $128,842
Jun 6 $0.734
-17.01%
$-- $93,994
Download