Coinranking
Meter Stable Historical Data
MTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 1 PM | $0.272 | +0.00% | ||
| Aug 17, 12 PM | $0.272 | +0.00% | ||
| Aug 17, 11 AM | $0.272 | +0.00% | ||
| Aug 17, 10 AM | $0.272 | +0.00% | ||
| Aug 17, 9 AM | $0.272 | -3.68% | ||
| Aug 17, 8 AM | $0.282 | +0.71% | ||
| Aug 17, 7 AM | $0.28 | +0.57% | ||
| Aug 17, 6 AM | $0.279 | -1.06% | ||
| Aug 17, 5 AM | $0.282 | +0.50% | ||
| Aug 17, 4 AM | $0.28 | -0.43% | ||
| Aug 17, 3 AM | $0.281 | +1.11% | ||
| Aug 17, 2 AM | $0.278 | +0.00% | ||
| Aug 17, 1 AM | $0.278 | +0.00% | ||
| Aug 17, 12 AM | $0.278 | +2.62% | ||
| Aug 16, 11 PM | $0.272 | -2.75% | ||
| Aug 16, 10 PM | $0.28 | +0.00% | ||
| Aug 16, 9 PM | $0.28 | +0.00% | ||
| Aug 16, 8 PM | $0.28 | +0.00% | ||
| Aug 16, 7 PM | $0.28 | +0.00% | ||
| Aug 16, 6 PM | $0.28 | +0.00% | ||
| Aug 16, 5 PM | $0.28 | +0.00% | ||
| Aug 16, 4 PM | $0.28 | +0.00% | ||
| Aug 16, 3 PM | $0.28 | +0.94% | ||
| Aug 16, 2 PM | $0.277 | +2.86% | ||
| Aug 16, 1 PM | $0.269 | -0.77% | ||
| Aug 16, 12 PM | $0.271 | -3.62% | ||
| Aug 16, 11 AM | $0.281 | +0.00% | ||
| Aug 16, 10 AM | $0.281 | +0.68% | ||
| Aug 16, 9 AM | $0.28 | +0.29% | ||
| Aug 16, 8 AM | $0.278 | -0.54% | ||
| Aug 16, 7 AM | $0.28 | +0.11% | ||
| Aug 16, 6 AM | $0.279 | +4.18% | ||
| Aug 16, 5 AM | $0.268 | -0.04% | ||
| Aug 16, 4 AM | $0.268 | +0.07% | ||
| Aug 16, 3 AM | $0.268 | -0.78% | ||
| Aug 16, 2 AM | $0.27 | +0.78% | ||
| Aug 16, 1 AM | $0.268 | +0.00% | ||
| Aug 16, 12 AM | $0.268 | -0.78% | ||
| Aug 15, 11 PM | $0.27 | -1.49% | ||
| Aug 15, 10 PM | $0.274 | -2.28% | ||
| Aug 15, 9 PM | $0.281 | +0.00% | ||
| Aug 15, 8 PM | $0.281 | +0.00% | ||
| Aug 15, 7 PM | $0.281 | +0.00% | ||
| Aug 15, 6 PM | $0.281 | -1.78% | ||
| Aug 15, 5 PM | $0.286 | +2.03% | ||
| Aug 15, 4 PM | $0.28 | -1.02% | ||
| Aug 15, 3 PM | $0.283 | +2.02% | ||
| Aug 15, 2 PM | $0.277 | +2.25% | ||
| Aug 15, 1 PM | $0.271 | +0.00% | ||
| Aug 15, 12 PM | $0.271 | +0.00% | ||