Coinranking
Meter Stable Historical Data
MTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 8 PM | $0.0246 | -5.16% | ||
| Oct 2, 7 PM | $0.026 | +5.87% | ||
| Oct 2, 6 PM | $0.024 | -7.97% | ||
| Oct 2, 5 PM | $0.0261 | +12.83% | ||
| Oct 2, 4 PM | $0.0231 | -4.38% | ||
| Oct 2, 3 PM | $0.0242 | +3.11% | ||
| Oct 2, 2 PM | $0.0235 | -7.78% | ||
| Oct 2, 1 PM | $0.0255 | -2.86% | ||
| Oct 2, 12 PM | $0.0262 | +4.84% | ||
| Oct 2, 11 AM | $0.0244 | +2.73% | ||
| Oct 2, 10 AM | $0.0238 | +0.55% | ||
| Oct 2, 9 AM | $0.0236 | -1.25% | ||
| Oct 2, 8 AM | $0.0239 | +0.00% | ||
| Oct 2, 7 AM | $0.0239 | +0.46% | ||
| Oct 2, 6 AM | $0.0238 | +1.58% | ||
| Oct 2, 5 AM | $0.0235 | -5.48% | ||
| Oct 2, 4 AM | $0.0247 | +5.15% | ||
| Oct 2, 3 AM | $0.023 | -1.41% | ||
| Oct 2, 2 AM | $0.0233 | +1.66% | ||
| Oct 2, 1 AM | $0.023 | -3.57% | ||
| Oct 2, 12 AM | $0.0236 | -4.87% | ||
| Oct 1, 11 PM | $0.0248 | +8.09% | ||
| Oct 1, 10 PM | $0.023 | -2.79% | ||
| Oct 1, 9 PM | $0.0236 | -1.50% | ||
| Oct 1, 8 PM | $0.024 | -5.88% | ||
| Oct 1, 7 PM | $0.0255 | -8.93% | ||
| Oct 1, 6 PM | $0.028 | +21.58% | ||
| Oct 1, 5 PM | $0.023 | +1.90% | ||
| Oct 1, 4 PM | $0.0226 | -6.15% | ||
| Oct 1, 3 PM | $0.0241 | +3.66% | ||
| Oct 1, 2 PM | $0.0232 | -3.57% | ||
| Oct 1, 1 PM | $0.0241 | +0.46% | ||
| Oct 1, 12 PM | $0.024 | +5.59% | ||
| Oct 1, 11 AM | $0.0227 | +0.04% | ||
| Oct 1, 10 AM | $0.0227 | -2.58% | ||
| Oct 1, 9 AM | $0.0233 | -0.68% | ||
| Oct 1, 8 AM | $0.0235 | -5.44% | ||
| Oct 1, 7 AM | $0.0248 | +5.62% | ||
| Oct 1, 6 AM | $0.0233 | -5.13% | ||
| Oct 1, 5 AM | $0.0246 | +0.24% | ||
| Oct 1, 4 AM | $0.0245 | -0.85% | ||
| Oct 1, 3 AM | $0.0247 | +3.35% | ||
| Oct 1, 2 AM | $0.0239 | +0.00% | ||
| Oct 1, 1 AM | $0.0239 | -3.63% | ||
| Oct 1, 12 AM | $0.0248 | +0.00% | ||
| Sep 30, 11 PM | $0.0248 | +5.75% | ||
| Sep 30, 10 PM | $0.0235 | +1.34% | ||
| Sep 30, 9 PM | $0.0232 | -0.47% | ||
| Sep 30, 8 PM | $0.0233 | +0.65% | ||
| Sep 30, 7 PM | $0.0231 | -4.31% | ||