Meter Stable Historical Data

MTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.43
+0.00%
$ 168,597 $ 1,291
Jun 15, 7 AM $ 0.43
+0.00%
$ 168,597 $ 1,302
Jun 15, 6 AM $ 0.43
+0.00%
$ 168,597 $ 1,352
Jun 15, 5 AM $ 0.43
+0.00%
$ 168,597 $ 1,337
Jun 15, 4 AM $ 0.43
-0.12%
$ 168,597 $ 1,337
Jun 15, 3 AM $ 0.431
-0.23%
$ 168,793 $ 1,321
Jun 15, 2 AM $ 0.43
+6.99%
$ 168,479 $ 1,318
Jun 15, 1 AM $ 0.402
+0.05%
$ 157,472 $ 1,300
Jun 15, 12 AM $ 0.402
+0.00%
$ 157,393 $ 1,330
Jun 14, 11 PM $ 0.402
+0.00%
$ 157,393 $ 1,322
Jun 14, 10 PM $ 0.402
+0.00%
$ 157,393 $ 1,290
Jun 14, 9 PM $ 0.402
+0.00%
$ 157,393 $ 1,285
Jun 14, 8 PM $ 0.402
+0.00%
$ 157,393 $ 1,272
Jun 14, 7 PM $ 0.402
+0.00%
$ 157,393 $ 1,244
Jun 14, 6 PM $ 0.402
+0.05%
$ 157,393 $ 1,204
Jun 14, 5 PM $ 0.402
+0.00%
$ 157,315 $ 1,238
Jun 14, 4 PM $ 0.402
+0.00%
$ 157,315 $ 1,266
Jun 14, 3 PM $ 0.402
-6.45%
$ 157,315 $ 1,250
Jun 14, 2 PM $ 0.429
+0.09%
$ 168,166 $ 1,108
Jun 14, 1 PM $ 0.429
-0.12%
$ 168,009 $ 1,147
Jun 14, 12 PM $ 0.429
-0.16%
$ 168,205 $ 1,171
Jun 14, 11 AM $ 0.43
-0.07%
$ 168,479 $ 1,174
Jun 14, 10 AM $ 0.43
+0.00%
$ 168,597 $ 1,167
Jun 14, 9 AM $ 0.43
+2.23%
$ 168,597 $ 1,206
Jun 14, 8 AM $ 0.43
-0.23%
$ 168,440 $ 1,139
Jun 14, 7 AM $ 0.431
+5.30%
$ 168,832 $ 1,123
Jun 14, 6 AM $ 0.409
+0.27%
$ 160,331 $ 1,097
Jun 14, 5 AM $ 0.408
+0.00%
$ 159,901 $ 1,135
Jun 14, 4 AM $ 0.408
+0.00%
$ 159,901 $ 1,221
Jun 14, 3 AM $ 0.408
+0.00%
$ 159,901 $ 1,245
Jun 14, 2 AM $ 0.408
+0.00%
$ 159,901 $ 1,273
Jun 14, 1 AM $ 0.408
-4.49%
$ 159,901 $ 1,480
Jun 14, 12 AM $ 0.427
+0.00%
$ 167,422 $ 1,437
Jun 13, 11 PM $ 0.427
+0.00%
$ 167,422 $ 1,449
Jun 13, 10 PM $ 0.427
+0.00%
$ 167,422 $ 1,471
Jun 13, 9 PM $ 0.427
+0.00%
$ 167,422 $ 1,494
Jun 13, 8 PM $ 0.427
+0.00%
$ 167,422 $ 1,511
Jun 13, 7 PM $ 0.427
-0.51%
$ 167,422 $ 1,503
Jun 13, 6 PM $ 0.43
+0.07%
$ 168,283 $ 1,533
Jun 13, 5 PM $ 0.429
+0.00%
$ 168,166 $ 1,538
Jun 13, 4 PM $ 0.429
+0.00%
$ 168,166 $ 1,568
Jun 13, 3 PM $ 0.429
-0.12%
$ 168,166 $ 1,612
Jun 13, 2 PM $ 0.43
-0.21%
$ 168,362 $ 1,634
Jun 13, 1 PM $ 0.431
+0.56%
$ 168,714 $ 1,631
Jun 13, 12 PM $ 0.428
+0.71%
$ 167,774 $ 1,627
Jun 13, 11 AM $ 0.425
-0.68%
$ 166,599 $ 1,713
Jun 13, 10 AM $ 0.428
-0.30%
$ 167,735 $ 1,707
Jun 13, 9 AM $ 0.429
+0.89%
$ 168,244 $ 1,669
Jun 13, 8 AM $ 0.426
-1.05%
$ 166,756 $ 1,672
Jun 13, 7 AM $ 0.43
+0.35%
$ 168,518 $ 1,667