Meter Stable Historical Data

MTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.349
+0.20%
$ -- $ 9,254
Apr 10, 1 PM $ 0.348
-0.20%
$ -- $ 9,205
Apr 10, 12 PM $ 0.349
+0.00%
$ -- $ 9,272
Apr 10, 11 AM $ 0.349
+0.00%
$ -- $ 9,260
Apr 10, 10 AM $ 0.349
+0.20%
$ -- $ 9,243
Apr 10, 9 AM $ 0.348
-0.20%
$ -- $ 9,294
Apr 10, 8 AM $ 0.349
+0.20%
$ -- $ 9,192
Apr 10, 7 AM $ 0.348
-0.20%
$ -- $ 9,220
Apr 10, 6 AM $ 0.349
+0.20%
$ -- $ 9,149
Apr 10, 5 AM $ 0.349
+0.00%
$ -- $ 9,134
Apr 10, 4 AM $ 0.349
+0.00%
$ -- $ 9,151
Apr 10, 3 AM $ 0.349
+0.20%
$ -- $ 9,209
Apr 10, 2 AM $ 0.348
+0.00%
$ -- $ 9,173
Apr 10, 1 AM $ 0.348
-1.02%
$ -- $ 9,270
Apr 10, 12 AM $ 0.352
+0.00%
$ -- $ 9,250
Apr 9, 11 PM $ 0.352
-0.23%
$ -- $ 9,255
Apr 9, 10 PM $ 0.353
+0.00%
$ -- $ 9,203
Apr 9, 9 PM $ 0.353
+0.23%
$ -- $ 9,215
Apr 9, 8 PM $ 0.352
-0.23%
$ -- $ 9,260
Apr 9, 7 PM $ 0.353
+0.23%
$ -- $ 9,344
Apr 9, 6 PM $ 0.352
+0.00%
$ -- $ 9,330
Apr 9, 5 PM $ 0.352
-0.23%
$ -- $ 9,337
Apr 9, 4 PM $ 0.353
+0.00%
$ -- $ 9,388
Apr 9, 3 PM $ 0.353
+0.00%
$ -- $ 9,305
Apr 9, 2 PM $ 0.352
-0.23%
$ -- $ 9,385
Apr 9, 1 PM $ 0.353
+0.00%
$ -- $ 9,450
Apr 9, 12 PM $ 0.353
+0.23%
$ -- $ 9,441
Apr 9, 11 AM $ 0.352
+0.00%
$ -- $ 9,362
Apr 9, 10 AM $ 0.352
+0.00%
$ -- $ 9,479
Apr 9, 9 AM $ 0.353
+0.00%
$ -- $ 9,388
Apr 9, 8 AM $ 0.353
+0.00%
$ -- $ 9,520
Apr 9, 7 AM $ 0.353
+0.00%
$ -- $ 9,453
Apr 9, 6 AM $ 0.353
+0.23%
$ -- $ 9,426
Apr 9, 5 AM $ 0.352
-0.23%
$ -- $ 9,392
Apr 9, 4 AM $ 0.353
+0.00%
$ -- $ 9,450
Apr 9, 3 AM $ 0.353
+0.00%
$ -- $ 9,346
Apr 9, 2 AM $ 0.353
+0.23%
$ -- $ 9,385
Apr 9, 1 AM $ 0.352
-0.23%
$ -- $ 9,359
Apr 9, 12 AM $ 0.353
+0.00%
$ -- $ 9,330
Apr 8, 11 PM $ 0.353
+0.00%
$ -- $ 9,317
Apr 8, 10 PM $ 0.353
+0.23%
$ -- $ 9,353
Apr 8, 9 PM $ 0.352
+0.00%
$ -- $ 9,431
Apr 8, 8 PM $ 0.353
+0.00%
$ -- $ 9,360
Apr 8, 7 PM $ 0.353
+0.00%
$ -- $ 9,283
Apr 8, 6 PM $ 0.353
+0.23%
$ -- $ 9,287
Apr 8, 5 PM $ 0.352
+0.00%
$ -- $ 9,335
Apr 8, 4 PM $ 0.353
+0.00%
$ -- $ 9,336
Apr 8, 3 PM $ 0.353
+0.00%
$ -- $ 9,421
Apr 8, 2 PM $ 0.352
+0.00%
$ -- $ 9,398
Apr 8, 1 PM $ 0.352
+0.00%
$ -- $ 9,378