Coinranking
Meter Stable Historical Data
MTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2025 | $ 0.378 | +3.37% | ||
| Apr 25, 2025 | $ 0.366 | +4.41% | ||
| Apr 24, 2025 | $ 0.35 | -7.95% | ||
| Apr 23, 2025 | $ 0.381 | -2.72% | ||
| Apr 22, 2025 | $ 0.391 | +0.82% | ||
| Apr 21, 2025 | $ 0.388 | +2.08% | ||
| Apr 20, 2025 | $ 0.38 | +0.13% | ||
| Apr 19, 2025 | $ 0.38 | +5.27% | ||
| Apr 18, 2025 | $ 0.361 | +0.31% | ||
| Apr 17, 2025 | $ 0.36 | -0.03% | ||
| Apr 16, 2025 | $ 0.36 | -1.71% | ||
| Apr 15, 2025 | $ 0.366 | -2.78% | ||
| Apr 14, 2025 | $ 0.377 | +0.11% | ||
| Apr 13, 2025 | $ 0.376 | +1.98% | ||
| Apr 12, 2025 | $ 0.371 | -0.25% | ||
| Apr 11, 2025 | $ 0.372 | +3.42% | ||
| Apr 10, 2025 | $ 0.36 | +0.68% | ||
| Apr 9, 2025 | $ 0.356 | -0.41% | ||
| Apr 8, 2025 | $ 0.357 | -12.77% | ||
| Apr 7, 2025 | $ 0.409 | -1.62% | ||
| Apr 6, 2025 | $ 0.416 | -4.31% | ||
| Apr 5, 2025 | $ 0.371 | -0.09% | ||
| Apr 4, 2025 | $ 0.372 | -0.16% | ||
| Apr 3, 2025 | $ 0.372 | -0.18% | ||
| Apr 2, 2025 | $ 0.373 | +0.31% | ||
| Apr 1, 2025 | $ 0.353 | -4.75% | ||
| Mar 31, 2025 | $ 0.371 | +1.41% | ||
| Mar 30, 2025 | $ 0.365 | -0.02% | ||
| Mar 29, 2025 | $ 0.365 | -6.52% | ||
| Mar 28, 2025 | $ 0.391 | -6.84% | ||
| Mar 27, 2025 | $ 0.42 | +2.89% | ||
| Mar 26, 2025 | $ 0.408 | +1.83% | ||
| Mar 25, 2025 | $ 0.401 | -14.56% | ||
| Mar 24, 2025 | $ 0.469 | -0.04% | ||
| Mar 23, 2025 | $ 0.466 | +21.06% | ||
| Mar 22, 2025 | $ 0.385 | -15.32% | ||
| Mar 21, 2025 | $ 0.454 | +11.71% | ||
| Mar 20, 2025 | $ 0.414 | +1.45% | ||
| Mar 19, 2025 | $ 0.408 | +3.92% | ||
| Mar 18, 2025 | $ 0.393 | -2.82% | ||
| Mar 17, 2025 | $ 0.404 | +0.27% | ||
| Mar 16, 2025 | $ 0.403 | +0.78% | ||
| Mar 15, 2025 | $ 0.4 | +1.50% | ||
| Mar 14, 2025 | $ 0.408 | +1.47% | ||
| Mar 13, 2025 | $ 0.403 | +0.40% | ||
| Mar 12, 2025 | $ 0.401 | -3.51% | ||
| Mar 11, 2025 | $ 0.416 | +15.09% | ||
| Mar 10, 2025 | $ 0.361 | -9.95% | ||
| Mar 9, 2025 | $ 0.401 | +1.34% | ||
| Mar 8, 2025 | $ 0.396 | -1.75% | ||