Meter Stable Historical Data

MTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.352
+0.00%
$ -- $ 9,378
Apr 8, 12 PM $ 0.352
+0.00%
$ -- $ 9,356
Apr 8, 11 AM $ 0.353
+0.00%
$ -- $ 9,328
Apr 8, 10 AM $ 0.353
+0.23%
$ -- $ 9,337
Apr 8, 9 AM $ 0.352
-0.23%
$ -- $ 9,378
Apr 8, 8 AM $ 0.353
+0.23%
$ -- $ 9,304
Apr 8, 7 AM $ 0.352
+0.00%
$ -- $ 9,297
Apr 8, 6 AM $ 0.352
-0.23%
$ -- $ 9,394
Apr 8, 5 AM $ 0.353
+0.00%
$ -- $ 9,447
Apr 8, 4 AM $ 0.353
+0.00%
$ -- $ 9,496
Apr 8, 3 AM $ 0.353
+0.00%
$ -- $ 9,515
Apr 8, 2 AM $ 0.353
+0.23%
$ -- $ 9,512
Apr 8, 1 AM $ 0.352
+0.00%
$ -- $ 9,488
Apr 8, 12 AM $ 0.352
-0.23%
$ -- $ 9,538
Apr 7, 11 PM $ 0.353
+0.00%
$ -- $ 9,636
Apr 7, 10 PM $ 0.353
+0.00%
$ -- $ 9,622
Apr 7, 9 PM $ 0.352
-0.23%
$ -- $ 9,602
Apr 7, 8 PM $ 0.353
+0.00%
$ -- $ 9,507
Apr 7, 7 PM $ 0.353
+0.23%
$ -- $ 9,575
Apr 7, 6 PM $ 0.353
+0.23%
$ -- $ 9,540
Apr 7, 5 PM $ 0.352
+0.00%
$ -- $ 9,599
Apr 7, 4 PM $ 0.352
+0.00%
$ -- $ 9,710
Apr 7, 3 PM $ 0.352
-0.23%
$ -- $ 9,695
Apr 7, 2 PM $ 0.353
+0.00%
$ -- $ 9,715
Apr 7, 1 PM $ 0.353
+0.00%
$ -- $ 9,720
Apr 7, 12 PM $ 0.352
+0.00%
$ -- $ 9,726
Apr 7, 11 AM $ 0.352
-0.23%
$ -- $ 9,734
Apr 7, 10 AM $ 0.353
+0.23%
$ -- $ 9,732
Apr 7, 9 AM $ 0.352
+0.00%
$ -- $ 9,593
Apr 7, 8 AM $ 0.352
+0.00%
$ -- $ 9,668
Apr 7, 7 AM $ 0.352
+0.00%
$ -- $ 9,635
Apr 7, 6 AM $ 0.352
-0.23%
$ -- $ 9,609
Apr 7, 5 AM $ 0.353
+0.23%
$ -- $ 9,580
Apr 7, 4 AM $ 0.352
-0.23%
$ -- $ 9,563
Apr 7, 3 AM $ 0.353
+0.00%
$ -- $ 9,496
Apr 7, 2 AM $ 0.353
+0.23%
$ -- $ 9,508
Apr 7, 1 AM $ 0.352
-0.23%
$ -- $ 9,444
Apr 7, 12 AM $ 0.353
+0.00%
$ -- $ 9,454
Apr 6, 11 PM $ 0.353
+0.00%
$ -- $ 9,380
Apr 6, 10 PM $ 0.353
+0.23%
$ -- $ 9,411
Apr 6, 9 PM $ 0.352
-0.23%
$ -- $ 9,436
Apr 6, 8 PM $ 0.353
+0.23%
$ -- $ 9,508
Apr 6, 7 PM $ 0.352
-0.23%
$ -- $ 9,489
Apr 6, 6 PM $ 0.353
+0.00%
$ -- $ 9,569
Apr 6, 5 PM $ 0.353
+0.00%
$ -- $ 9,381
Apr 6, 4 PM $ 0.353
+0.00%
$ -- $ 9,301
Apr 6, 3 PM $ 0.353
+0.23%
$ -- $ 9,249
Apr 6, 2 PM $ 0.352
-0.23%
$ -- $ 9,235
Apr 6, 1 PM $ 0.353
+0.23%
$ -- $ 9,243
Apr 6, 12 PM $ 0.353
+0.00%
$ -- $ 9,292