Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0242
+2.16%
$9,460 $2,585
Sep 30, 5 PM $0.0236
-5.78%
$9,260 $2,500
Sep 30, 4 PM $0.0251
+0.24%
$9,828 $2,013
Sep 30, 3 PM $0.025
+4.47%
$9,805 $2,001
Sep 30, 2 PM $0.024
-4.43%
$9,386 $1,935
Sep 30, 1 PM $0.0251
+4.81%
$9,820 $1,921
Sep 30, 12 PM $0.0239
-3.51%
$9,370 $1,765
Sep 30, 11 AM $0.0248
-0.72%
$9,711 $1,727
Sep 30, 10 AM $0.025
-3.55%
$9,781 $1,754
Sep 30, 9 AM $0.0259
+5.50%
$10,142 $1,683
Sep 30, 8 AM $0.0245
-1.76%
$9,613 $2,080
Sep 30, 7 AM $0.025
+3.14%
$9,785 $2,159
Sep 30, 6 AM $0.0242
-6.88%
$9,487 $2,186
Sep 30, 5 AM $0.026
-0.80%
$10,189 $2,216
Sep 30, 4 AM $0.0262
+0.00%
$10,271 $1,820
Sep 30, 3 AM $0.0262
-1.76%
$10,271 $1,860
Sep 30, 2 AM $0.0267
+0.00%
$10,455 $1,858
Sep 30, 1 AM $0.0267
+0.60%
$10,455 $1,849
Sep 30, 12 AM $0.0265
+0.64%
$10,392 $1,779
Sep 29, 11 PM $0.0264
+0.23%
$10,326 $1,752
Sep 29, 10 PM $0.0263
-3.31%
$10,302 $1,829
Sep 29, 9 PM $0.0268
+2.29%
$10,498 $1,829
Sep 29, 8 PM $0.0262
-2.35%
$10,263 $1,631
Sep 29, 7 PM $0.0268
+0.00%
$10,510 $1,607
Sep 29, 6 PM $0.0268
+0.00%
$10,510 $1,667
Sep 29, 5 PM $0.0268
+0.94%
$10,510 $1,749
Sep 29, 4 PM $0.0266
+0.04%
$10,412 $1,782
Sep 29, 3 PM $0.0266
+1.41%
$10,408 $1,836
Sep 29, 2 PM $0.0262
-2.71%
$10,263 $1,905
Sep 29, 1 PM $0.0269
-3.82%
$10,549 $1,892
Sep 29, 12 PM $0.028
+3.32%
$10,968 $1,921
Sep 29, 11 AM $0.0271
-1.38%
$10,616 $2,118
Sep 29, 10 AM $0.0275
-1.04%
$10,764 $2,116
Sep 29, 9 AM $0.0272
+5.87%
$10,667 $2,120
Sep 29, 8 AM $0.0257
+1.02%
$10,075 $1,785
Sep 29, 7 AM $0.0255
+0.04%
$9,973 $1,691
Sep 29, 6 AM $0.0257
-3.93%
$10,063 $1,642
Sep 29, 5 AM $0.0267
+6.45%
$10,475 $1,676
Sep 29, 4 AM $0.0251
-0.28%
$9,840 $1,596
Sep 29, 3 AM $0.0252
+0.00%
$9,867 $1,624
Sep 29, 2 AM $0.0252
+0.00%
$9,867 $1,636
Sep 29, 1 AM $0.0252
-2.17%
$9,867 $1,649
Sep 29, 12 AM $0.0257
+1.66%
$10,087 $1,698
Sep 28, 11 PM $0.0253
-1.09%
$9,922 $1,771
Sep 28, 10 PM $0.0256
-0.74%
$10,032 $1,719
Sep 28, 9 PM $0.0258
+0.00%
$10,106 $1,797
Sep 28, 8 PM $0.0258
+0.00%
$10,106 $1,824
Sep 28, 7 PM $0.0258
+1.38%
$10,106 $1,880
Sep 28, 6 PM $0.0255
-6.67%
$9,969 $1,909
Sep 28, 5 PM $0.0273
+8.39%
$10,682 $1,936