Meter Stable Historical Data

MTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.43
+0.35%
$ 168,518 $ 1,667
Jun 13, 6 AM $ 0.429
+0.00%
$ 167,931 $ 1,644
Jun 13, 5 AM $ 0.429
+3.18%
$ 167,931 $ 1,614
Jun 13, 4 AM $ 0.415
-1.02%
$ 162,760 $ 1,556
Jun 13, 3 AM $ 0.42
-2.37%
$ 164,444 $ 1,525
Jun 13, 2 AM $ 0.43
+5.34%
$ 168,440 $ 1,486
Jun 13, 1 AM $ 0.408
+0.00%
$ 159,901 $ 1,274
Jun 13, 12 AM $ 0.408
+0.00%
$ 159,901 $ 1,272
Jun 12, 11 PM $ 0.408
+0.27%
$ 159,901 $ 1,330
Jun 12, 10 PM $ 0.407
+0.00%
$ 159,470 $ 1,341
Jun 12, 9 PM $ 0.407
+0.00%
$ 159,470 $ 1,322
Jun 12, 8 PM $ 0.407
+0.00%
$ 159,470 $ 1,317
Jun 12, 7 PM $ 0.407
+0.00%
$ 159,470 $ 1,366
Jun 12, 6 PM $ 0.407
+0.00%
$ 159,470 $ 1,327
Jun 12, 5 PM $ 0.407
-0.10%
$ 159,470 $ 1,287
Jun 12, 4 PM $ 0.407
+0.00%
$ 159,626 $ 1,221
Jun 12, 3 PM $ 0.407
+0.10%
$ 159,626 $ 1,210
Jun 12, 2 PM $ 0.407
+0.00%
$ 159,470 $ 1,199
Jun 12, 1 PM $ 0.407
+0.00%
$ 159,470 $ 1,190
Jun 12, 12 PM $ 0.407
-7.25%
$ 159,470 $ 1,193
Jun 12, 11 AM $ 0.439
+0.00%
$ 171,926 $ 1,105
Jun 12, 10 AM $ 0.439
+0.00%
$ 171,926 $ 1,114
Jun 12, 9 AM $ 0.439
+0.00%
$ 171,926 $ 1,115
Jun 12, 8 AM $ 0.439
+0.00%
$ 171,926 $ 1,147
Jun 12, 7 AM $ 0.439
+0.00%
$ 171,926 $ 1,146
Jun 12, 6 AM $ 0.439
+0.00%
$ 171,926 $ 1,135
Jun 12, 5 AM $ 0.439
+0.00%
$ 171,926 $ 1,139
Jun 12, 4 AM $ 0.439
+0.00%
$ 171,926 $ 1,125
Jun 12, 3 AM $ 0.439
+0.00%
$ 171,926 $ 1,125
Jun 12, 2 AM $ 0.439
+0.00%
$ 171,926 $ 1,125
Jun 12, 12 AM $ 0.407
+0.00%
$ 159,470 $ 1,166
Jun 11, 11 PM $ 0.407
+0.27%
$ 159,470 $ 1,186
Jun 11, 10 PM $ 0.406
+0.00%
$ 159,039 $ 1,174
Jun 11, 9 PM $ 0.406
+0.00%
$ 159,039 $ 1,169
Jun 11, 8 PM $ 0.406
-2.94%
$ 159,039 $ 1,169
Jun 11, 7 PM $ 0.418
+0.00%
$ 163,857 $ 1,169
Jun 11, 6 PM $ 0.418
+1.95%
$ 163,857 $ 1,229
Jun 11, 5 PM $ 0.41
+0.00%
$ 160,723 $ 1,217
Jun 11, 4 PM $ 0.41
-1.25%
$ 160,723 $ 1,217
Jun 11, 3 PM $ 0.415
+2.34%
$ 162,760 $ 1,176
Jun 11, 2 PM $ 0.406
+0.00%
$ 159,039 $ 1,149
Jun 11, 1 PM $ 0.406
+0.00%
$ 159,039 $ 1,114
Jun 11, 12 PM $ 0.406
+0.00%
$ 159,039 $ 1,070
Jun 11, 11 AM $ 0.406
+0.00%
$ 159,039 $ 1,036
Jun 11, 10 AM $ 0.406
+0.00%
$ 159,039 $ 1,015
Jun 11, 9 AM $ 0.406
-7.41%
$ 159,039 $ 1,006
Jun 11, 8 AM $ 0.439
+0.00%
$ 171,770 $ 1,002
Jun 11, 7 AM $ 0.439
+0.00%
$ 171,770 $ 1,028
Jun 11, 6 AM $ 0.439
+0.00%
$ 171,770 $ 1,036
Jun 11, 5 AM $ 0.439
+0.00%
$ 171,770 $ 1,036