Meter Stable Historical Data

MTR Page 7
Date Close Price change Market cap Trading volume
4:50 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:49 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:48 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:47 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:46 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:45 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:44 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:43 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:42 PM $ 0.422
+0.00%
$ 165,306 $ 1,437
4:41 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:40 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:39 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:38 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:37 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:36 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:35 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:34 PM $ 0.422
+0.00%
$ 165,306 $ 1,441
4:33 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:32 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:31 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:30 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:29 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:28 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:27 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:26 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:25 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:24 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:23 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:22 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:21 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:20 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:19 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:18 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:17 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:16 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:15 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:14 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:13 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:12 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:11 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:10 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:09 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:08 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:07 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:06 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:05 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:04 PM $ 0.422
+0.00%
$ 165,306 $ 1,445
4:03 PM $ 0.422
+0.00%
$ 165,306 $ 1,449
4:02 PM $ 0.422
+0.00%
$ 165,306 $ 1,449
4:01 PM $ 0.422
+0.00%
$ 165,306 $ 1,449