Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.603
-1.01%
$-- $59,087
Jun 24, 2025 $0.609
+2.04%
$-- $57,881
Jun 23, 2025 $0.597
+4.13%
$-- $57,682
Jun 22, 2025 $0.574
-3.55%
$-- $47,088
Jun 21, 2025 $0.595
-2.02%
$-- $74,946
Jun 20, 2025 $0.607
+1.45%
$-- $94,258
Jun 19, 2025 $0.598
-0.96%
$-- $95,869
Jun 18, 2025 $0.604
-3.82%
$-- $93,890
Jun 17, 2025 $0.626
-1.85%
$-- $105,402
Jun 16, 2025 $0.638
+1.16%
$-- $101,406
Jun 15, 2025 $0.631
+1.78%
$-- $94,939
Jun 14, 2025 $0.62
+2.16%
$-- $100,355
Jun 13, 2025 $0.607
-8.14%
$-- $111,465
Jun 12, 2025 $0.661
-0.25%
$-- $97,094
Jun 11, 2025 $0.662
+0.14%
$-- $102,809
Jun 10, 2025 $0.684
+14.54%
$-- $87,512
Jun 9, 2025 $0.583
+6.79%
$-- $112,087
Jun 8, 2025 $0.547
+4.95%
$-- $88,039
Jun 7, 2025 $0.521
+3.07%
$-- $57,078
Jun 6, 2025 $0.505
+2.85%
$-- $94,833
Jun 5, 2025 $0.491
-3.10%
$-- $98,811
Jun 4, 2025 $0.507
+1.86%
$-- $99,296
Jun 3, 2025 $0.498
+6.38%
$-- $103,384
Jun 2, 2025 $0.468
-1.86%
$-- $100,802
Jun 1, 2025 $0.477
+10.93%
$-- $94,749
May 31, 2025 $0.43
-2.85%
$-- $94,167
May 30, 2025 $0.442
+5.57%
$-- $94,345
May 29, 2025 $0.419
+8.41%
$-- $99,535
May 28, 2025 $0.386
-1.35%
$-- $95,144
May 27, 2025 $0.392
+0.71%
$-- $94,274
May 26, 2025 $0.389
+2.03%
$-- $98,840
May 25, 2025 $0.381
-1.75%
$-- $94,435
May 24, 2025 $0.388
-0.17%
$-- $97,512
May 23, 2025 $0.389
-0.33%
$-- $70,382
May 22, 2025 $0.39
-0.63%
$-- $29,201
May 21, 2025 $0.392
+3.32%
$-- $28,608
May 20, 2025 $0.38
-2.68%
$-- $26,668
May 19, 2025 $0.39
-0.70%
$-- $27,095
May 18, 2025 $0.393
-0.83%
$-- $25,486
May 17, 2025 $0.397
+4.51%
$-- $25,134
May 16, 2025 $0.379
-0.76%
$-- $26,722
May 15, 2025 $0.382
-0.45%
$-- $25,393
May 14, 2025 $0.384
-4.13%
$-- $25,103
May 13, 2025 $0.401
-3.66%
$-- $24,989
May 12, 2025 $0.416
+6.59%
$-- $24,791
May 11, 2025 $0.39
+1.34%
$-- $19,938
May 10, 2025 $0.385
+1.90%
$-- $15,578
May 9, 2025 $0.378
-0.17%
$-- $15,353
May 8, 2025 $0.379
-5.04%
$-- $24,847
May 7, 2025 $0.399
-2.06%
$-- $23,450