Meter Stable Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.353
+0.23%
$ -- $ 9,243
Apr 6, 12 PM $ 0.353
+0.00%
$ -- $ 9,292
Apr 6, 11 AM $ 0.353
+0.23%
$ -- $ 9,364
Apr 6, 10 AM $ 0.352
+0.00%
$ -- $ 9,211
Apr 6, 9 AM $ 0.352
-0.25%
$ -- $ 9,324
Apr 6, 8 AM $ 0.353
+0.00%
$ -- $ 9,299
Apr 6, 7 AM $ 0.353
+0.26%
$ -- $ 9,281
Apr 6, 6 AM $ 0.353
+0.00%
$ -- $ 9,163
Apr 6, 5 AM $ 0.352
+0.00%
$ -- $ 9,076
Apr 6, 4 AM $ 0.353
+0.00%
$ -- $ 9,086
Apr 6, 3 AM $ 0.353
+0.00%
$ -- $ 9,189
Apr 6, 2 AM $ 0.353
+0.00%
$ -- $ 9,202
Apr 6, 1 AM $ 0.353
+0.09%
$ -- $ 9,182
Apr 6, 12 AM $ 0.353
+0.17%
$ -- $ 9,185
Apr 5, 11 PM $ 0.352
+0.00%
$ -- $ 9,175
Apr 5, 10 PM $ 0.352
+0.00%
$ -- $ 9,148
Apr 5, 9 PM $ 0.352
+0.00%
$ -- $ 9,051
Apr 5, 8 PM $ 0.352
+0.00%
$ -- $ 9,011
Apr 5, 7 PM $ 0.352
+0.00%
$ -- $ 9,001
Apr 5, 6 PM $ 0.352
+1.85%
$ -- $ 8,924
Apr 5, 5 PM $ 0.346
-0.20%
$ -- $ 8,987
Apr 5, 4 PM $ 0.346
+0.20%
$ -- $ 9,035
Apr 5, 3 PM $ 0.346
-0.20%
$ -- $ 9,052
Apr 5, 2 PM $ 0.346
+0.20%
$ -- $ 9,036
Apr 5, 1 PM $ 0.346
-0.20%
$ -- $ 9,042
Apr 5, 12 PM $ 0.346
+0.20%
$ -- $ 8,883
Apr 5, 11 AM $ 0.346
+0.00%
$ -- $ 8,776
Apr 5, 10 AM $ 0.346
+0.00%
$ -- $ 8,934
Apr 5, 9 AM $ 0.346
+0.00%
$ -- $ 8,878
Apr 5, 8 AM $ 0.346
+0.00%
$ -- $ 8,926
Apr 5, 7 AM $ 0.346
-0.20%
$ -- $ 9,005
Apr 5, 6 AM $ 0.346
+0.00%
$ -- $ 9,030
Apr 5, 5 AM $ 0.346
+0.00%
$ -- $ 9,064
Apr 5, 4 AM $ 0.346
+0.20%
$ -- $ 9,057
Apr 5, 3 AM $ 0.346
-0.20%
$ -- $ 9,140
Apr 5, 2 AM $ 0.346
+0.20%
$ -- $ 9,163
Apr 5, 1 AM $ 0.346
-0.20%
$ -- $ 9,232
Apr 5, 12 AM $ 0.346
+0.20%
$ -- $ 9,243
Apr 4, 11 PM $ 0.346
+0.00%
$ -- $ 9,293
Apr 4, 10 PM $ 0.346
-0.20%
$ -- $ 9,225
Apr 4, 9 PM $ 0.346
+0.00%
$ -- $ 9,282
Apr 4, 8 PM $ 0.346
+0.20%
$ -- $ 9,347
Apr 4, 7 PM $ 0.346
+0.00%
$ -- $ 9,297
Apr 4, 6 PM $ 0.346
+0.00%
$ -- $ 9,293
Apr 4, 5 PM $ 0.346
+0.20%
$ -- $ 9,380
Apr 4, 4 PM $ 0.346
-0.09%
$ -- $ 9,331
Apr 4, 3 PM $ 0.346
+0.00%
$ -- $ 9,329
Apr 4, 2 PM $ 0.346
+0.14%
$ -- $ 9,402
Apr 4, 1 PM $ 0.345
+0.00%
$ -- $ 9,299
Apr 4, 12 PM $ 0.345
-0.14%
$ -- $ 9,351