Coinranking
Meter Stable Historical Data
MTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 PM | $0.0252 | -2.59% | ||
| Sep 28, 3 PM | $0.0258 | -0.08% | ||
| Sep 28, 2 PM | $0.0259 | -0.65% | ||
| Sep 28, 1 PM | $0.026 | -1.92% | ||
| Sep 28, 12 PM | $0.0265 | +4.78% | ||
| Sep 28, 11 AM | $0.0253 | +1.48% | ||
| Sep 28, 10 AM | $0.0249 | -0.60% | ||
| Sep 28, 9 AM | $0.0252 | +1.04% | ||
| Sep 28, 8 AM | $0.0249 | -4.81% | ||
| Sep 28, 7 AM | $0.0262 | +0.73% | ||
| Sep 28, 6 AM | $0.026 | +4.54% | ||
| Sep 28, 5 AM | $0.0248 | +0.12% | ||
| Sep 28, 4 AM | $0.0248 | -4.73% | ||
| Sep 28, 3 AM | $0.026 | +0.00% | ||
| Sep 28, 2 AM | $0.026 | +0.35% | ||
| Sep 28, 1 AM | $0.0259 | +0.00% | ||
| Sep 28, 12 AM | $0.0259 | +4.68% | ||
| Sep 27, 11 PM | $0.0248 | -2.33% | ||
| Sep 27, 10 PM | $0.0254 | +0.83% | ||
| Sep 27, 9 PM | $0.0252 | -2.48% | ||
| Sep 27, 8 PM | $0.0258 | +1.38% | ||
| Sep 27, 7 PM | $0.0255 | +0.04% | ||
| Sep 27, 6 PM | $0.0254 | -2.45% | ||
| Sep 27, 5 PM | $0.0261 | -2.50% | ||
| Sep 27, 4 PM | $0.0267 | -7.50% | ||
| Sep 27, 3 PM | $0.0289 | +8.80% | ||
| Sep 27, 2 PM | $0.0266 | -9.03% | ||
| Sep 27, 1 PM | $0.0292 | +7.03% | ||
| Sep 27, 12 PM | $0.0273 | -4.84% | ||
| Sep 27, 11 AM | $0.0286 | +3.17% | ||
| Sep 27, 10 AM | $0.0278 | +0.29% | ||
| Sep 27, 9 AM | $0.028 | -2.20% | ||
| Sep 27, 8 AM | $0.0286 | +1.24% | ||
| Sep 27, 7 AM | $0.0283 | +0.28% | ||
| Sep 27, 6 AM | $0.0282 | -5.24% | ||
| Sep 27, 5 AM | $0.0298 | +1.71% | ||
| Sep 27, 4 AM | $0.0293 | -0.34% | ||
| Sep 27, 3 AM | $0.0294 | -0.47% | ||
| Sep 27, 2 AM | $0.0295 | -1.01% | ||
| Sep 27, 1 AM | $0.0298 | -2.74% | ||
| Sep 27, 12 AM | $0.0306 | -3.37% | ||
| Sep 26, 11 PM | $0.0317 | -1.25% | ||
| Sep 26, 10 PM | $0.0321 | -1.20% | ||
| Sep 26, 9 PM | $0.0325 | +11.49% | ||
| Sep 26, 8 PM | $0.0291 | -0.51% | ||
| Sep 26, 7 PM | $0.0293 | -3.43% | ||
| Sep 26, 6 PM | $0.0303 | +1.20% | ||
| Sep 26, 5 PM | $0.03 | +1.94% | ||
| Sep 26, 4 PM | $0.0294 | -4.76% | ||
| Sep 26, 3 PM | $0.0309 | +3.04% | ||