Meter Stable Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.439
+0.00%
$ 171,770 $ 1,036
Jun 11, 5 AM $ 0.439
+0.00%
$ 171,770 $ 1,036
Jun 11, 4 AM $ 0.439
+0.00%
$ 171,770 $ 1,041
Jun 11, 3 AM $ 0.439
+0.00%
$ 171,770 $ 1,035
Jun 11, 2 AM $ 0.439
+0.00%
$ 171,770 $ 1,039
Jun 11, 1 AM $ 0.405
+0.00%
$ 158,608 $ 906
Jun 11, 12 AM $ 0.405
+0.00%
$ 158,608 $ 914
Jun 10, 11 PM $ 0.405
+0.00%
$ 158,608 $ 940
Jun 10, 10 PM $ 0.405
+0.00%
$ 158,608 $ 940
Jun 10, 9 PM $ 0.405
+0.00%
$ 158,608 $ 940
Jun 10, 8 PM $ 0.405
+0.00%
$ 158,608 $ 955
Jun 10, 7 PM $ 0.405
-6.16%
$ 158,608 $ 976
Jun 10, 6 PM $ 0.431
+0.00%
$ 169,028 $ 956
Jun 10, 5 PM $ 0.431
+0.00%
$ 169,028 $ 1,024
Jun 10, 4 PM $ 0.431
+0.00%
$ 169,028 $ 1,072
Jun 10, 3 PM $ 0.431
+0.00%
$ 169,028 $ 1,114
Jun 10, 2 PM $ 0.431
+0.00%
$ 169,028 $ 1,154
Jun 10, 1 PM $ 0.431
+0.00%
$ 169,028 $ 1,203
Jun 10, 12 PM $ 0.431
+0.00%
$ 169,028 $ 1,255
Jun 10, 11 AM $ 0.431
+0.00%
$ 169,028 $ 1,302
Jun 10, 10 AM $ 0.431
+0.00%
$ 169,028 $ 1,345
Jun 10, 9 AM $ 0.431
+0.00%
$ 169,028 $ 1,353
Jun 10, 8 AM $ 0.431
+0.00%
$ 169,028 $ 1,343
Jun 10, 7 AM $ 0.431
+0.00%
$ 169,028 $ 1,302
Jun 10, 6 AM $ 0.431
+0.00%
$ 169,028 $ 1,298
Jun 10, 5 AM $ 0.431
+0.00%
$ 169,028 $ 1,301
Jun 10, 4 AM $ 0.431
+0.00%
$ 169,028 $ 1,305
Jun 10, 3 AM $ 0.431
+0.00%
$ 169,028 $ 1,299
Jun 10, 2 AM $ 0.431
+0.00%
$ 169,028 $ 1,350
Jun 10, 1 AM $ 0.431
+0.00%
$ 169,028 $ 1,352
Jun 10, 12 AM $ 0.431
+6.20%
$ 169,028 $ 1,345
Jun 9, 11 PM $ 0.406
+0.62%
$ 159,156 $ 1,316
Jun 9, 10 PM $ 0.404
+0.00%
$ 158,177 $ 1,326
Jun 9, 9 PM $ 0.404
+0.25%
$ 158,177 $ 1,327
Jun 9, 8 PM $ 0.403
-0.25%
$ 157,785 $ 1,315
Jun 9, 7 PM $ 0.404
+0.25%
$ 158,177 $ 1,287
Jun 9, 6 PM $ 0.403
-0.27%
$ 157,785 $ 1,247
Jun 9, 5 PM $ 0.404
+0.00%
$ 158,216 $ 1,203
Jun 9, 4 PM $ 0.404
+0.00%
$ 158,216 $ 1,179
Jun 9, 3 PM $ 0.404
+0.00%
$ 158,216 $ 1,137
Jun 9, 2 PM $ 0.404
+0.02%
$ 158,216 $ 1,094
Jun 9, 1 PM $ 0.404
+0.00%
$ 158,177 $ 1,065
Jun 9, 12 PM $ 0.404
-1.22%
$ 158,177 $ 1,045
Jun 9, 11 AM $ 0.409
-5.26%
$ 160,136 $ 1,002
Jun 9, 10 AM $ 0.431
+0.00%
$ 169,028 $ 955
Jun 9, 9 AM $ 0.431
+0.00%
$ 169,028 $ 947
Jun 9, 8 AM $ 0.431
+0.00%
$ 169,028 $ 994
Jun 9, 7 AM $ 0.431
+0.00%
$ 169,028 $ 1,009
Jun 9, 6 AM $ 0.431
+0.00%
$ 169,028 $ 1,005
Jun 9, 5 AM $ 0.431
+0.00%
$ 169,028 $ 1,043