Meter Stable Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume
6:59 PM $0.276
+0.00%
$108,115 $1,425
6:58 PM $0.276
+0.00%
$108,115 $1,425
6:57 PM $0.276
+0.00%
$108,115 $1,425
6:56 PM $0.276
+0.00%
$108,115 $1,425
6:55 PM $0.276
+0.00%
$108,115 $1,425
6:54 PM $0.276
+0.00%
$108,115 $1,425
6:53 PM $0.276
+0.00%
$108,115 $1,425
6:52 PM $0.276
+0.00%
$108,115 $1,425
6:51 PM $0.276
+0.00%
$108,115 $1,425
6:50 PM $0.276
+0.00%
$108,115 $1,425
6:49 PM $0.276
+0.00%
$108,115 $1,425
6:48 PM $0.276
+0.00%
$108,115 $1,425
6:47 PM $0.276
+0.00%
$108,115 $1,425
6:46 PM $0.276
+0.00%
$108,115 $1,425
6:45 PM $0.276
+0.00%
$108,115 $1,425
6:44 PM $0.276
+0.00%
$108,115 $1,425
6:43 PM $0.276
+0.00%
$108,115 $1,425
6:42 PM $0.276
+0.00%
$108,115 $1,425
6:41 PM $0.276
+0.00%
$108,115 $1,425
6:40 PM $0.276
+0.00%
$108,115 $1,425
6:39 PM $0.276
+0.00%
$108,115 $1,425
6:38 PM $0.276
+0.00%
$108,115 $1,425
6:37 PM $0.276
+0.00%
$108,115 $1,425
6:36 PM $0.276
+0.00%
$108,115 $1,425
6:35 PM $0.276
+0.00%
$108,115 $1,425
6:34 PM $0.276
+0.00%
$108,115 $1,425
6:33 PM $0.276
+0.00%
$108,115 $1,425
6:32 PM $0.276
+0.00%
$108,115 $1,425
6:31 PM $0.276
+0.00%
$108,115 $1,425
6:30 PM $0.276
+0.00%
$108,115 $1,425
6:29 PM $0.276
+0.00%
$108,115 $1,425
6:28 PM $0.276
+0.00%
$108,115 $1,425
6:27 PM $0.276
+0.00%
$108,115 $1,425
6:26 PM $0.276
+0.00%
$108,115 $1,425
6:25 PM $0.276
+0.00%
$108,115 $1,425
6:24 PM $0.276
+0.00%
$108,115 $1,425
6:23 PM $0.276
+0.00%
$108,115 $1,425
6:22 PM $0.276
+0.00%
$108,115 $1,425
6:21 PM $0.276
+0.00%
$108,115 $1,425
6:20 PM $0.276
+0.00%
$108,115 $1,425
6:19 PM $0.276
+0.00%
$108,115 $1,425
6:18 PM $0.276
+0.00%
$108,115 $1,425
6:17 PM $0.276
+0.00%
$108,115 $1,425
6:16 PM $0.276
+0.00%
$108,115 $1,425
6:15 PM $0.276
+0.00%
$108,115 $1,425
6:14 PM $0.276
+0.00%
$108,115 $1,425
6:13 PM $0.276
+0.00%
$108,115 $1,425
6:12 PM $0.276
+0.00%
$108,115 $1,425
6:11 PM $0.276
+0.00%
$108,115 $1,425
6:10 PM $0.276
+0.00%
$108,115 $1,425