Coinranking
Meter Stable Historical Data
MTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2025 | $0.407 | -0.48% | ||
| May 5, 2025 | $0.409 | +7.04% | ||
| May 4, 2025 | $0.382 | -4.33% | ||
| May 3, 2025 | $0.4 | +6.85% | ||
| May 2, 2025 | $0.374 | +3.26% | ||
| May 1, 2025 | $0.362 | -0.11% | ||
| Apr 30, 2025 | $0.362 | -3.00% | ||
| Apr 29, 2025 | $0.368 | +1.08% | ||
| Apr 28, 2025 | $0.364 | +1.70% | ||
| Apr 27, 2025 | $0.358 | -5.38% | ||
| Apr 26, 2025 | $0.378 | +3.37% | ||
| Apr 25, 2025 | $0.366 | +4.41% | ||
| Apr 24, 2025 | $0.35 | -7.95% | ||
| Apr 23, 2025 | $0.381 | -2.72% | ||
| Apr 22, 2025 | $0.391 | +0.82% | ||
| Apr 21, 2025 | $0.388 | +2.08% | ||
| Apr 20, 2025 | $0.38 | +0.13% | ||
| Apr 19, 2025 | $0.38 | +5.27% | ||
| Apr 18, 2025 | $0.361 | +0.31% | ||
| Apr 17, 2025 | $0.36 | -0.03% | ||
| Apr 16, 2025 | $0.36 | -1.71% | ||
| Apr 15, 2025 | $0.366 | -2.78% | ||
| Apr 14, 2025 | $0.377 | +0.11% | ||
| Apr 13, 2025 | $0.376 | +1.98% | ||
| Apr 12, 2025 | $0.371 | -0.25% | ||
| Apr 11, 2025 | $0.372 | +3.42% | ||
| Apr 10, 2025 | $0.36 | +0.68% | ||
| Apr 9, 2025 | $0.356 | -0.41% | ||
| Apr 8, 2025 | $0.357 | -12.77% | ||
| Apr 7, 2025 | $0.409 | -1.62% | ||
| Apr 6, 2025 | $0.416 | -4.31% | ||
| Apr 5, 2025 | $0.371 | -0.09% | ||
| Apr 4, 2025 | $0.372 | -0.16% | ||
| Apr 3, 2025 | $0.372 | -0.18% | ||
| Apr 2, 2025 | $0.373 | +0.31% | ||
| Apr 1, 2025 | $0.353 | -4.75% | ||
| Mar 31, 2025 | $0.371 | +1.41% | ||
| Mar 30, 2025 | $0.365 | -0.02% | ||
| Mar 29, 2025 | $0.365 | -6.52% | ||
| Mar 28, 2025 | $0.391 | -6.84% | ||
| Mar 27, 2025 | $0.42 | +2.89% | ||
| Mar 26, 2025 | $0.408 | +1.83% | ||
| Mar 25, 2025 | $0.401 | -14.56% | ||
| Mar 24, 2025 | $0.469 | -0.04% | ||
| Mar 23, 2025 | $0.466 | +21.06% | ||
| Mar 22, 2025 | $0.385 | -15.32% | ||
| Mar 21, 2025 | $0.454 | +11.71% | ||
| Mar 20, 2025 | $0.414 | +1.45% | ||
| Mar 19, 2025 | $0.408 | +3.92% | ||
| Mar 18, 2025 | $0.393 | -2.82% | ||