Meter Stable Historical Data

MTR Page 9
Download
Date Close Price change Market cap Trading volume
7:14 PM $0.276
+0.00%
$108,115 $1,425
7:13 PM $0.276
+0.00%
$108,115 $1,425
7:12 PM $0.276
+0.00%
$108,115 $1,425
7:11 PM $0.276
+0.00%
$108,115 $1,425
7:10 PM $0.276
+0.00%
$108,115 $1,425
7:09 PM $0.276
+0.00%
$108,115 $1,425
7:08 PM $0.276
+0.00%
$108,115 $1,425
7:07 PM $0.276
+0.00%
$108,115 $1,425
7:06 PM $0.276
+0.00%
$108,115 $1,425
7:05 PM $0.276
+0.00%
$108,115 $1,425
7:04 PM $0.276
+0.00%
$108,115 $1,425
7:03 PM $0.276
+0.00%
$108,115 $1,425
7:02 PM $0.276
+0.00%
$108,115 $1,425
7:01 PM $0.276
+0.00%
$108,115 $1,425
7:00 PM $0.276
+0.00%
$108,115 $1,425
6:59 PM $0.276
+0.00%
$108,115 $1,425
6:58 PM $0.276
+0.00%
$108,115 $1,425
6:57 PM $0.276
+0.00%
$108,115 $1,425
6:56 PM $0.276
+0.00%
$108,115 $1,425
6:55 PM $0.276
+0.00%
$108,115 $1,425
6:54 PM $0.276
+0.00%
$108,115 $1,425
6:53 PM $0.276
+0.00%
$108,115 $1,425
6:52 PM $0.276
+0.00%
$108,115 $1,425
6:51 PM $0.276
+0.00%
$108,115 $1,425
6:50 PM $0.276
+0.00%
$108,115 $1,425
6:49 PM $0.276
+0.00%
$108,115 $1,425
6:48 PM $0.276
+0.00%
$108,115 $1,425
6:47 PM $0.276
+0.00%
$108,115 $1,425
6:46 PM $0.276
+0.00%
$108,115 $1,425
6:45 PM $0.276
+0.00%
$108,115 $1,425
6:44 PM $0.276
+0.00%
$108,115 $1,425
6:43 PM $0.276
+0.00%
$108,115 $1,425
6:42 PM $0.276
+0.00%
$108,115 $1,425
6:41 PM $0.276
+0.00%
$108,115 $1,425
6:40 PM $0.276
+0.00%
$108,115 $1,425
6:39 PM $0.276
+0.00%
$108,115 $1,425
6:38 PM $0.276
+0.00%
$108,115 $1,425
6:37 PM $0.276
+0.00%
$108,115 $1,425
6:36 PM $0.276
+0.00%
$108,115 $1,425
6:35 PM $0.276
+0.00%
$108,115 $1,425
6:34 PM $0.276
+0.00%
$108,115 $1,425
6:33 PM $0.276
+0.00%
$108,115 $1,425
6:32 PM $0.276
+0.00%
$108,115 $1,425
6:31 PM $0.276
+0.00%
$108,115 $1,425
6:30 PM $0.276
+0.00%
$108,115 $1,425
6:29 PM $0.276
+0.00%
$108,115 $1,425
6:28 PM $0.276
+0.00%
$108,115 $1,425
6:27 PM $0.276
+0.00%
$108,115 $1,425
6:26 PM $0.276
+0.00%
$108,115 $1,425
6:25 PM $0.276
+0.00%
$108,115 $1,425