Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.358
+0.00%
$ -- $ 510
Apr 19, 2026 $ 0.348
+8.61%
$ -- $ 426
Apr 18, 2026 $ 0.321
-5.87%
$ -- $ 104
Apr 17, 2026 $ 0.341
-1.93%
$ -- $ 2,847
Apr 16, 2026 $ 0.347
+0.55%
$ -- $ 9,332
Apr 15, 2026 $ 0.345
-2.13%
$ -- $ 9,803
Apr 14, 2026 $ 0.353
+1.06%
$ -- $ 9,184
Apr 13, 2026 $ 0.349
-0.20%
$ -- $ 9,180
Apr 12, 2026 $ 0.35
+0.37%
$ -- $ 9,602
Apr 11, 2026 $ 0.348
-0.20%
$ -- $ 8,754
Apr 10, 2026 $ 0.349
-0.82%
$ -- $ 9,552
Apr 9, 2026 $ 0.352
-0.23%
$ -- $ 9,255
Apr 8, 2026 $ 0.353
+0.00%
$ -- $ 9,317
Apr 7, 2026 $ 0.353
+0.00%
$ -- $ 9,636
Apr 6, 2026 $ 0.353
+0.23%
$ -- $ 9,380
Apr 5, 2026 $ 0.352
+1.85%
$ -- $ 9,175
Apr 4, 2026 $ 0.346
+0.52%
$ -- $ 9,293
Apr 3, 2026 $ 0.345
-4.14%
$ -- $ 9,470
Apr 2, 2026 $ 0.338
+0.77%
$ -- $ 9,372
Apr 1, 2026 $ 0.336
+0.00%
$ -- $ 8,877
Mar 31, 2026 $ 0.336
-0.21%
$ -- $ 8,778
Mar 30, 2026 $ 0.336
+0.21%
$ -- $ 8,960
Mar 29, 2026 $ 0.336
-0.21%
$ -- $ 8,800
Mar 28, 2026 $ 0.336
+0.00%
$ -- $ 8,685
Mar 27, 2026 $ 0.336
-0.21%
$ -- $ 9,074
Mar 26, 2026 $ 0.336
+0.00%
$ -- $ 8,685
Mar 25, 2026 $ 0.336
+0.00%
$ -- $ 8,938
Mar 24, 2026 $ 0.336
+0.69%
$ -- $ 9,094
Mar 23, 2026 $ 0.339
+0.21%
$ -- $ 9,258
Mar 22, 2026 $ 0.339
+0.00%
$ -- $ 9,316
Mar 21, 2026 $ 0.339
-0.79%
$ -- $ 9,104
Mar 20, 2026 $ 0.341
+4.02%
$ -- $ 8,036
Mar 19, 2026 $ 0.328
-6.61%
$ -- $ 8,974
Mar 18, 2026 $ 0.351
+4.06%
$ -- $ 9,348
Mar 17, 2026 $ 0.337
-4.48%
$ -- $ 9,321
Mar 16, 2026 $ 0.353
+0.06%
$ -- $ 8,920
Mar 15, 2026 $ 0.352
+2.56%
$ -- $ 9,018
Mar 14, 2026 $ 0.344
-1.32%
$ -- $ 8,935
Mar 13, 2026 $ 0.348
+0.55%
$ -- $ 9,378
Mar 12, 2026 $ 0.346
+1.05%
$ -- $ 9,010
Mar 11, 2026 $ 0.343
-0.46%
$ -- $ 9,356
Mar 10, 2026 $ 0.344
-2.38%
$ -- $ 8,968
Mar 9, 2026 $ 0.353
-0.90%
$ -- $ 8,907
Mar 8, 2026 $ 0.356
+2.36%
$ -- $ 8,794
Mar 7, 2026 $ 0.348
-0.23%
$ -- $ 8,690
Mar 6, 2026 $ 0.349
+1.90%
$ -- $ 9,080
Mar 5, 2026 $ 0.343
+4.38%
$ -- $ 9,306
Mar 4, 2026 $ 0.328
-4.70%
$ -- $ 8,864
Mar 3, 2026 $ 0.345
+1.47%
$ -- $ 8,637
Mar 2, 2026 $ 0.34
+0.83%
$ -- $ 8,943
Download