Base@FarCon 2025 Historical Data

BASEFARCON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000441
-0.93%
$44,113 $0
Sep 12, 2025 $0.0000445
+2.97%
$44,453 $223
Sep 11, 2025 $0.0000432
+1.66%
$43,165 $83
Sep 10, 2025 $0.0000424
+0.51%
$42,445 $37
Sep 9, 2025 $0.0000422
-0.45%
$42,210 $47
Sep 8, 2025 $0.0000424
+0.00%
$42,403 $0
Sep 7, 2025 $0.0000426
+1.03%
$42,551 $2
Sep 6, 2025 $0.0000422
-0.50%
$42,171 $12
Sep 5, 2025 $0.0000424
-10.03%
$42,389 $975
Sep 4, 2025 $0.0000473
-2.74%
$47,299 $1
Sep 3, 2025 $0.0000488
+3.17%
$48,690 $0
Sep 2, 2025 $0.0000473
+0.33%
$47,259 $20
Sep 1, 2025 $0.000047
-2.60%
$47,018 $29
Aug 31, 2025 $0.000049
+1.84%
$48,320 $139
Aug 30, 2025 $0.000048
+0.00%
$48,142 $3
Aug 29, 2025 $0.0000482
-3.15%
$48,167 $42
Aug 28, 2025 $0.0000497
-0.42%
$49,689 $45
Aug 27, 2025 $0.0000501
-1.36%
$49,898 $40
Aug 26, 2025 $0.0000507
+4.54%
$50,745 $57
Aug 25, 2025 $0.0000487
-9.68%
$48,364 $200
Aug 24, 2025 $0.0000535
-0.59%
$53,968 $7
Aug 23, 2025 $0.0000537
-1.47%
$53,873 $377
Aug 22, 2025 $0.0000538
+13.98%
$54,551 $1
Aug 21, 2025 $0.0000475
-2.12%
$47,224 $17
Aug 20, 2025 $0.0000489
+1.73%
$48,624 $500
Aug 19, 2025 $0.0000488
-1.42%
$48,313 $30
Aug 12, 2025 $0.0000539
+4.76%
$-- $22
Aug 11, 2025 $0.0000514
-0.94%
$51,432 $53
Aug 10, 2025 $0.0000519
-2.72%
$51,913 $228
Aug 9, 2025 $0.0000532
+6.33%
$53,175 $34
Aug 8, 2025 $0.0000501
+3.36%
$50,148 $1,103
Aug 7, 2025 $0.0000484
+4.18%
$48,366 $196
Aug 6, 2025 $0.0000466
+1.65%
$46,562 $2
Aug 5, 2025 $0.0000458
-2.57%
$45,791 $60
Aug 4, 2025 $0.0000393
+2.97%
$39,347 $175
Aug 3, 2025 $0.0000383
+3.06%
$38,282 $1
Aug 2, 2025 $0.0000372
-5.08%
$36,990 $215
Aug 1, 2025 $0.000039
-6.38%
$39,067 $30
Jul 31, 2025 $0.0000416
-4.60%
$41,646 $189
Jul 30, 2025 $0.0000436
-3.91%
$43,589 $1,044
Jul 29, 2025 $0.0000454
-1.02%
$45,413 $807
Jul 28, 2025 $0.0000459
-21.71%
$45,911 $3,993
Jul 27, 2025 $0.0000774
+111.03%
$77,355 $58,649
Jul 26, 2025 $0.0000368
-6.40%
$36,672 $756
Jul 25, 2025 $0.0000392
-2.25%
$39,154 $214
Jul 24, 2025 $0.0000401
+2.32%
$40,083 $13
Jul 23, 2025 $0.0000392
-1.34%
$39,192 $151
Jul 22, 2025 $0.0000397
-6.23%
$39,724 $495
Jul 21, 2025 $0.0000425
+5.17%
$42,481 $473
Jul 20, 2025 $0.0000402
+4.21%
$40,200 $993