Base@FarCon 2025 Historical Data

BASEFARCON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000391
+0.71%
$ 39,097 $ 130
Jun 27, 2025 $ 0.0000388
-12.86%
$ 38,765 $ 909
Jun 26, 2025 $ 0.0000445
-0.13%
$ 44,483 $ 2
Jun 25, 2025 $ 0.0000445
-6.69%
$ 44,540 $ 528
Jun 24, 2025 $ 0.0000477
+2.93%
$ 47,673 $ 656
Jun 23, 2025 $ 0.0000414
+1.87%
$ 41,433 $ 49
Jun 22, 2025 $ 0.0000407
-4.09%
$ 40,672 $ 125
Jun 21, 2025 $ 0.0000415
-12.99%
$ 41,495 $ 588
Jun 20, 2025 $ 0.0000476
+3.95%
$ 47,632 $ 839
Jun 19, 2025 $ 0.0000458
-0.43%
$ 45,833 $ 69
Jun 18, 2025 $ 0.0000461
+0.34%
$ 46,051 $ 2
Jun 17, 2025 $ 0.000046
-5.39%
$ 45,985 $ 306
Jun 16, 2025 $ 0.0000487
+1.45%
$ 48,733 $ 155
Jun 15, 2025 $ 0.000048
-6.76%
$ 48,030 $ 569
Jun 14, 2025 $ 0.0000514
+1.74%
$ 51,447 $ 1,248
Jun 13, 2025 $ 0.0000506
+3.05%
$ 50,598 $ 577
Jun 12, 2025 $ 0.0000492
-2.96%
$ 49,166 $ 117
Jun 11, 2025 $ 0.0000512
-1.57%
$ -- $ 58
Jun 10, 2025 $ 0.0000517
+4.61%
$ 51,722 $ 100
Jun 9, 2025 $ 0.0000492
+5.06%
$ 49,214 $ 313
Jun 8, 2025 $ 0.0000468
-0.89%
$ 46,835 $ 10
Jun 7, 2025 $ 0.0000473
+1.99%
$ 47,258 $ 3
Jun 6, 2025 $ 0.0000463
+2.36%
$ 46,323 $ 0
Jun 5, 2025 $ 0.0000453
-7.76%
$ 45,326 $ 46
Jun 4, 2025 $ 0.0000491
-2.22%
$ 49,086 $ 312
Jun 3, 2025 $ 0.0000502
-2.75%
$ 50,239 $ 679
Jun 2, 2025 $ 0.0000515
-0.46%
$ 51,527 $ 1,787
Jun 1, 2025 $ 0.0000518
+5.59%
$ 51,741 $ 418
May 31, 2025 $ 0.000049
-8.16%
$ 49,002 $ 674
May 30, 2025 $ 0.0000535
-4.65%
$ 53,517 $ 55
May 29, 2025 $ 0.0000565
-5.24%
$ 56,493 $ 356
May 28, 2025 $ 0.000059
-6.62%
$ 58,982 $ 657
May 27, 2025 $ 0.0000633
+1.30%
$ 63,335 $ 231
May 26, 2025 $ 0.0000624
+1.11%
$ 62,449 $ 4,240
May 25, 2025 $ 0.0000615
-4.96%
$ 61,539 $ 518
May 24, 2025 $ 0.0000647
+16.43%
$ 64,674 $ 1,390
May 23, 2025 $ 0.0000557
-24.63%
$ 55,666 $ 2,457
May 22, 2025 $ 0.0000737
-9.47%
$ 73,736 $ 1,692
Download