Base@FarCon 2025 Historical Data

BASEFARCON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000048
+0.00%
$ 48,142 $ 3
Aug 29, 2025 $ 0.0000482
-3.15%
$ 48,167 $ 42
Aug 28, 2025 $ 0.0000497
-0.42%
$ 49,689 $ 45
Aug 27, 2025 $ 0.0000501
-1.36%
$ 49,898 $ 40
Aug 26, 2025 $ 0.0000507
+4.54%
$ 50,745 $ 57
Aug 25, 2025 $ 0.0000487
-9.68%
$ 48,364 $ 200
Aug 24, 2025 $ 0.0000535
-0.59%
$ 53,968 $ 7
Aug 23, 2025 $ 0.0000537
-1.47%
$ 53,873 $ 377
Aug 22, 2025 $ 0.0000538
+13.98%
$ 54,551 $ 1
Aug 21, 2025 $ 0.0000475
-2.12%
$ 47,224 $ 17
Aug 20, 2025 $ 0.0000489
+1.73%
$ 48,624 $ 500
Aug 19, 2025 $ 0.0000488
-1.42%
$ 48,313 $ 30
Aug 12, 2025 $ 0.0000539
+4.76%
$ -- $ 22
Aug 11, 2025 $ 0.0000514
-0.94%
$ 51,432 $ 53
Aug 10, 2025 $ 0.0000519
-2.72%
$ 51,913 $ 228
Aug 9, 2025 $ 0.0000532
+6.33%
$ 53,175 $ 34
Aug 8, 2025 $ 0.0000501
+3.36%
$ 50,148 $ 1,103
Aug 7, 2025 $ 0.0000484
+4.18%
$ 48,366 $ 196
Aug 6, 2025 $ 0.0000466
+1.65%
$ 46,562 $ 2
Aug 5, 2025 $ 0.0000458
-2.57%
$ 45,791 $ 60
Aug 4, 2025 $ 0.0000393
+2.97%
$ 39,347 $ 175
Aug 3, 2025 $ 0.0000383
+3.06%
$ 38,282 $ 1
Aug 2, 2025 $ 0.0000372
-5.08%
$ 36,990 $ 215
Aug 1, 2025 $ 0.000039
-6.38%
$ 39,067 $ 30
Jul 31, 2025 $ 0.0000416
-4.60%
$ 41,646 $ 189
Jul 30, 2025 $ 0.0000436
-3.91%
$ 43,589 $ 1,044
Jul 29, 2025 $ 0.0000454
-1.02%
$ 45,413 $ 807
Jul 28, 2025 $ 0.0000459
-21.71%
$ 45,911 $ 3,993
Jul 27, 2025 $ 0.0000774
+111.03%
$ 77,355 $ 58,649
Jul 26, 2025 $ 0.0000368
-6.40%
$ 36,672 $ 756
Jul 25, 2025 $ 0.0000392
-2.25%
$ 39,154 $ 214
Jul 24, 2025 $ 0.0000401
+2.32%
$ 40,083 $ 13
Jul 23, 2025 $ 0.0000392
-1.34%
$ 39,192 $ 151
Jul 22, 2025 $ 0.0000397
-6.23%
$ 39,724 $ 495
Jul 21, 2025 $ 0.0000425
+5.17%
$ 42,481 $ 473
Jul 20, 2025 $ 0.0000402
+4.21%
$ 40,200 $ 993
Jul 19, 2025 $ 0.0000386
-1.69%
$ 38,598 $ 241
Jul 18, 2025 $ 0.0000391
-0.80%
$ 39,140 $ 197
Jul 17, 2025 $ 0.0000395
+2.97%
$ 39,511 $ 81
Jul 16, 2025 $ 0.0000383
+8.52%
$ 38,317 $ 95
Jul 15, 2025 $ 0.0000352
-7.22%
$ 35,244 $ 833
Jul 14, 2025 $ 0.0000384
+0.78%
$ 38,413 $ 254
Jul 13, 2025 $ 0.000038
+12.72%
$ 38,010 $ 1,305
Jul 12, 2025 $ 0.0000337
-19.25%
$ 33,651 $ 1,534
Jul 4, 2025 $ 0.0000373
-4.05%
$ 37,345 $ 0
Jul 3, 2025 $ 0.0000389
-3.88%
$ 38,874 $ 497
Jul 2, 2025 $ 0.0000406
+6.16%
$ 40,563 $ 143
Jul 1, 2025 $ 0.0000387
-3.46%
$ 38,087 $ 113
Jun 30, 2025 $ 0.0000405
-1.00%
$ 40,480 $ 200
Jun 29, 2025 $ 0.0000408
+4.46%
$ 40,838 $ 121