Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000226
+0.00%
$ 21,113 $ 122
Yesterday $ 0.0000217
-1.74%
$ -- $ 92
Jun 13, 2026 $ 0.0000221
-1.26%
$ 20,614 $ 97
Jun 12, 2026 $ 0.0000224
-2.30%
$ -- $ 127
Jun 11, 2026 $ 0.0000227
-0.51%
$ -- $ 51
Jun 10, 2026 $ 0.0000222
+0.43%
$ -- $ 115
Jun 9, 2026 $ 0.0000227
+0.00%
$ 21,228 $ 83
Jun 8, 2026 $ 0.0000226
+0.00%
$ 21,100 $ 39
Jun 6, 2026 $ 0.0000216
-3.82%
$ -- $ 214
Jun 5, 2026 $ 0.0000235
+0.00%
$ -- $ 133
Jun 4, 2026 $ 0.0000237
+0.15%
$ -- $ 151
Jun 3, 2026 $ 0.0000248
-0.27%
$ 23,178 $ 109
Jun 2, 2026 $ 0.0000256
-1.01%
$ 23,909 $ 166
Jun 1, 2026 $ 0.0000262
+0.00%
$ 24,520 $ 469
May 31, 2026 $ 0.00003
-6.09%
$ 28,036 $ 427
May 30, 2026 $ 0.0000304
+11.49%
$ 28,393 $ 356
May 29, 2026 $ 0.0000263
+0.02%
$ 24,540 $ 98
May 28, 2026 $ 0.0000265
-0.83%
$ -- $ 283
May 27, 2026 $ 0.0000253
-0.27%
$ 23,617 $ 53
May 26, 2026 $ 0.0000252
+1.18%
$ 23,563 $ 224
May 25, 2026 $ 0.000025
-3.15%
$ 23,368 $ 136
May 24, 2026 $ 0.0000257
+0.00%
$ -- $ 307
May 23, 2026 $ 0.0000256
-6.16%
$ -- $ 455
May 22, 2026 $ 0.0000275
+2.09%
$ 25,657 $ 552
May 21, 2026 $ 0.0000252
-0.74%
$ -- $ 227
May 20, 2026 $ 0.0000256
-4.97%
$ 23,909 $ 392
May 19, 2026 $ 0.0000265
+13.22%
$ 24,730 $ 2,462
May 18, 2026 $ 0.0000228
+0.00%
$ -- $ 101
May 17, 2026 $ 0.000025
-1.01%
$ 23,325 $ 39
May 16, 2026 $ 0.000025
+0.00%
$ -- $ 711
May 15, 2026 $ 0.0000254
-1.79%
$ 23,742 $ 701
May 14, 2026 $ 0.0000213
+0.00%
$ 19,941 $ 28
May 13, 2026 $ 0.0000174
-3.18%
$ 16,235 $ 60
May 12, 2026 $ 0.0000171
+0.00%
$ 15,999 $ 3
May 11, 2026 $ 0.0000172
-2.82%
$ 16,097 $ 117
May 10, 2026 $ 0.0000167
-0.14%
$ -- $ 33
May 9, 2026 $ 0.0000171
+0.00%
$ 16,027 $ 4
May 8, 2026 $ 0.0000193
-2.56%
$ -- $ 9
May 7, 2026 $ 0.0000197
-5.68%
$ -- $ 172
May 6, 2026 $ 0.0000204
+2.22%
$ -- $ 462
May 5, 2026 $ 0.0000187
-4.82%
$ 17,465 $ 363
May 4, 2026 $ 0.0000211
+6.08%
$ 19,694 $ 354
May 1, 2026 $ 0.0000227
+0.00%
$ -- $ 83
Apr 30, 2026 $ 0.0000231
+0.00%
$ -- $ 159
Apr 29, 2026 $ 0.0000229
-0.82%
$ -- $ 59
Apr 28, 2026 $ 0.0000234
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000235
-5.69%
$ 21,943 $ 111
Apr 24, 2026 $ 0.0000258
+2.18%
$ -- $ 122
Apr 23, 2026 $ 0.0000257
+0.00%
$ -- $ 68
Apr 22, 2026 $ 0.0000262
+3.08%
$ 24,457 $ 204
Download