Yellow BNB Historical Data

YBNB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000222
+0.00%
$ 20,792 $ 45
Today, at 2 PM $ 0.0000222
+0.00%
$ 20,792 $ 45
Today, at 5 AM $ 0.0000218
+0.00%
$ 20,366 $ 62
Today, at 1 AM $ 0.0000218
+0.00%
$ 20,375 $ 62
Yesterday, at 3 PM $ 0.0000217
-0.79%
$ 20,263 $ 92
Yesterday, at 2 PM $ 0.0000219
+0.00%
$ 20,474 $ 86
Yesterday, at 1 PM $ 0.0000219
+0.00%
$ 20,476 $ 85
Yesterday, at 12 PM $ 0.000022
+0.00%
$ 20,552 $ 75
Yesterday, at 9 AM $ 0.000022
-0.19%
$ 20,583 $ 88
Jun 13, 6 PM $ 0.0000221
+0.00%
$ 20,614 $ 97
Jun 13, 10 AM $ 0.0000223
+0.00%
$ 20,852 $ 52
Jun 13, 9 AM $ 0.0000222
-0.13%
$ 20,785 $ 75
Jun 13, 7 AM $ 0.0000223
+0.00%
$ 20,876 $ 102
Jun 12, 10 AM $ 0.0000224
-0.20%
$ 20,903 $ 127
Jun 12, 9 AM $ 0.0000227
+0.00%
$ 21,192 $ 90
Jun 12, 1 AM $ 0.0000229
+0.00%
$ 21,394 $ 44
Jun 11, 1 PM $ 0.0000227
+0.00%
$ 21,241 $ 51
Jun 11, 12 PM $ 0.0000228
+0.00%
$ 21,349 $ 45
Jun 10, 1 PM $ 0.0000222
+0.00%
$ 20,731 $ 115
Jun 10, 8 AM $ 0.0000221
+0.00%
$ 20,643 $ 110
Jun 9, 8 PM $ 0.0000227
+0.00%
$ 21,228 $ 83
Jun 8, 8 PM $ 0.0000226
+0.00%
$ 21,100 $ 39
Jun 6, 4 PM $ 0.0000216
+0.00%
$ 20,221 $ 214
Jun 6, 3 PM $ 0.0000218
+0.00%
$ 20,406 $ 197
Jun 6, 1 PM $ 0.0000215
+0.00%
$ 20,126 $ 142
Jun 6, 12 PM $ 0.0000215
+0.00%
$ 20,048 $ 142
Jun 6, 8 AM $ 0.0000224
+0.00%
$ 20,976 $ 77
Jun 6, 7 AM $ 0.0000224
+0.00%
$ 20,965 $ 109
Jun 6, 6 AM $ 0.0000225
+0.00%
$ 21,025 $ 104
Jun 5, 8 AM $ 0.0000235
+0.00%
$ 21,938 $ 133
Jun 4, 1 PM $ 0.0000237
+0.00%
$ 22,128 $ 151
Jun 4, 12 PM $ 0.0000236
+0.00%
$ 22,094 $ 147
Jun 3, 11 PM $ 0.0000248
+0.00%
$ 23,178 $ 109
Jun 3, 10 PM $ 0.0000246
+0.00%
$ -- $ 96
Jun 3, 9 PM $ 0.0000244
+0.00%
$ 22,790 $ 92
Jun 3, 8 PM $ 0.0000245
-0.37%
$ 22,889 $ 86
Jun 3, 4 PM $ 0.0000249
+0.00%
$ 23,240 $ 193
Jun 2, 8 PM $ 0.0000256
-0.93%
$ 23,909 $ 166
Jun 2, 2 PM $ 0.0000253
+0.00%
$ 23,599 $ 60
Jun 2, 10 AM $ 0.0000258
+0.00%
$ 24,153 $ 435
Jun 1, 7 PM $ 0.0000262
+0.00%
$ 24,520 $ 469
May 31, 11 PM $ 0.00003
-0.10%
$ 28,036 $ 427
May 31, 5 PM $ 0.00003
+0.00%
$ 28,060 $ 677
May 31, 3 PM $ 0.0000299
+0.00%
$ 27,981 $ 635
May 31, 6 AM $ 0.0000328
+0.24%
$ 30,653 $ 567
May 31, 5 AM $ 0.0000328
+1.65%
$ 30,632 $ 554
May 31, 1 AM $ 0.0000319
+0.00%
$ 29,853 $ 494
May 30, 10 PM $ 0.0000304
+0.00%
$ 28,393 $ 356
May 30, 9 PM $ 0.0000313
+0.04%
$ 29,295 $ 253
May 30, 3 PM $ 0.0000296
+0.42%
$ 27,661 $ 273
Download